00:04:16,15.55
00:10:01,15.50
00:15:46,15.30
00:21:31,15.03
00:27:15,14.88
00:33:00,14.65
00:38:45,14.38
00:44:30,14.07
00:50:16,13.88
00:56:02,13.85
01:01:47,13.93
01:07:32,14.03
01:13:17,13.82
01:19:01,13.68
01:24:46,13.35
01:30:30,13.43
01:36:15,13.03
01:42:00,12.85
01:47:45,12.90
01:53:31,12.72
01:59:15,12.43
02:05:00,12.35
02:10:45,12.50
02:16:30,12.75
02:22:15,12.65
02:27:59,12.72
02:33:45,12.53
02:39:30,12.30
02:45:14,12.22
02:50:59,12.03
02:56:44,11.88
03:02:29,11.55
03:08:14,11.60
03:13:59,11.55
03:19:44,11.85
03:25:28,11.50
03:31:13,11.60
03:36:58,11.97
03:42:42,12.25
03:48:27,12.22
03:54:12,11.95
03:59:57,11.93
04:05:42,12.05
04:11:26,12.18
04:17:11,12.28
04:22:56,12.30
04:28:41,12.40
04:34:26,12.28
04:40:11,12.35
04:45:55,12.38
04:51:40,12.38
04:57:25,12.47
05:03:11,12.45
05:08:56,12.35
05:14:41,12.47
05:20:26,12.72
05:26:10,12.68
05:31:56,12.78
05:37:40,12.88
05:43:25,12.95
05:49:09,12.95
05:54:54,13.18
06:00:38,13.18
06:06:23,13.35
06:12:08,13.40
06:17:53,13.55
06:23:38,13.60
06:29:23,13.72
06:35:08,13.75
06:40:53,13.63
06:46:37,13.50
06:52:22,13.28
06:58:07,13.63
07:03:52,13.80
07:09:37,13.95
07:15:21,14.30
07:21:07,14.72
07:26:52,14.90
07:32:37,15.25
07:38:23,16.63
07:44:08,19.05
07:49:52,20.35
07:55:37,21.23
08:01:22,21.48
08:07:07,21.95
08:12:52,22.15
08:18:37,22.70
08:24:22,23.57
08:30:07,24.18
08:35:52,24.60
08:41:36,25.20
08:47:21,25.57
08:53:06,25.30
08:58:51,24.98
09:04:36,25.32
09:10:21,25.77
09:16:06,25.18
09:21:50,25.63
09:27:35,25.68
09:33:20,25.25
09:39:05,25.23
09:44:49,25.75
09:50:34,26.00
09:56:19,26.20
10:02:03,26.80
10:07:48,27.82
10:13:34,27.95
10:19:18,28.15
10:25:03,28.20
10:30:48,28.73
10:36:33,28.82
10:42:18,28.15
10:48:03,27.45
10:53:48,28.18
10:59:33,28.50
11:05:17,28.80
11:11:03,27.82
11:16:48,26.48
11:22:33,23.57
11:28:18,22.35
11:34:03,25.25
11:39:48,28.15
11:45:32,26.10
11:51:17,24.48
11:57:02,22.48
12:02:46,27.10
12:08:31,28.38
12:14:17,29.75
12:20:01,31.18
12:25:46,29.48
12:31:30,27.93
12:37:15,29.35
12:43:00,29.30
12:48:44,29.43
12:54:29,27.45
13:00:14,24.90
13:05:58,23.63
13:11:43,22.52
13:17:28,22.55
13:23:13,23.30
13:28:58,22.57
13:34:42,21.85
13:40:27,21.80
13:46:11,21.85
13:51:56,21.73
13:57:40,23.65
14:03:25,26.82
14:09:10,24.35
14:14:55,23.20
14:20:39,22.43
14:26:24,21.23
14:32:09,20.30
14:37:54,19.75
14:43:39,19.32
14:49:24,17.63
14:55:08,16.30
15:00:53,15.57
15:06:38,15.35
15:12:22,15.55
15:18:07,15.70
15:23:51,15.40
15:29:36,14.82
15:35:20,14.97
15:41:05,14.75
15:46:49,15.53
15:52:34,15.82
15:58:19,15.82
16:04:04,15.50
16:09:48,15.45
16:15:33,15.53
16:21:17,15.60
16:27:02,15.72
16:32:46,15.60
16:38:31,15.30
16:44:15,15.22
16:50:00,14.97
16:55:44,14.90
17:01:29,14.85
17:07:14,14.47
17:12:59,14.25
17:18:44,14.13
17:24:29,14.45
17:30:14,14.80
17:35:58,14.90
17:41:43,14.70
17:47:28,14.53
17:53:12,14.40
17:58:57,14.55
18:04:42,14.82
18:10:26,14.90
18:16:11,14.63
18:21:56,14.43
18:27:40,14.38
18:33:25,14.57
18:39:09,14.47
18:44:54,14.47
18:50:39,14.15
18:56:23,14.25
19:02:08,14.25
19:07:53,14.22
19:13:38,13.95
19:19:22,13.75
19:25:07,13.95
19:30:52,14.10
19:36:37,14.13
19:42:22,13.95
19:48:07,13.75
19:53:51,13.47
19:59:36,13.38
20:05:20,13.45
20:11:05,13.20
20:16:50,13.07
20:22:35,13.05
20:28:19,12.93
20:34:04,12.82
20:39:49,12.65
20:45:34,12.50
20:51:19,12.22
20:57:03,12.07
21:02:48,11.70
21:08:33,11.60
21:14:18,11.68
21:20:02,11.57
21:25:47,11.38
21:31:32,10.97
21:37:17,10.93
21:43:02,10.57
21:48:47,10.40
21:54:31,10.30
22:00:16,10.25
22:06:01,10.05
22:11:46,10.07
22:17:31,10.00
22:23:15,9.95
22:29:00,9.75
22:34:45,9.38
22:40:30,9.35
22:46:15,9.30
22:52:00,9.07
22:57:45,9.05
23:03:30,8.85
23:09:15,8.80
23:14:59,8.65
23:20:45,8.50
23:26:30,8.50
23:32:14,8.32
23:37:59,8.25
23:43:45,8.22
23:49:30,8.15
23:55:15,8.00