00:04:16,14.80
00:10:01,14.57
00:15:45,14.35
00:21:31,14.20
00:27:15,14.05
00:33:00,13.80
00:38:45,13.63
00:44:30,13.40
00:50:15,13.25
00:56:02,13.07
01:01:47,13.10
01:07:32,13.13
01:13:17,13.10
01:19:01,12.88
01:24:46,12.70
01:30:30,12.43
01:36:15,12.28
01:42:00,12.20
01:47:45,12.18
01:53:31,11.95
01:59:15,11.80
02:05:00,11.75
02:10:45,11.82
02:16:30,12.00
02:22:15,11.93
02:27:59,11.93
02:33:44,11.68
02:39:30,11.38
02:45:14,11.45
02:50:59,11.38
02:56:44,11.28
03:02:29,11.03
03:08:14,11.03
03:13:59,10.95
03:19:43,10.93
03:25:28,10.85
03:31:13,11.05
03:36:58,11.38
03:42:42,11.60
03:48:27,11.57
03:54:12,11.50
03:59:57,11.50
04:05:42,11.55
04:11:26,11.70
04:17:11,11.75
04:22:56,11.82
04:28:41,11.90
04:34:26,11.90
04:40:11,11.93
04:45:55,11.88
04:51:40,12.00
04:57:25,12.00
05:03:11,12.03
05:08:56,12.03
05:14:41,12.03
05:20:26,12.13
05:26:10,12.25
05:31:55,12.38
05:37:40,12.38
05:43:25,12.47
05:49:09,12.50
05:54:54,12.57
06:00:38,12.65
06:06:23,12.72
06:12:08,12.88
06:17:53,13.00
06:23:38,13.03
06:29:23,13.13
06:35:08,13.07
06:40:53,13.07
06:46:37,12.97
06:52:22,12.82
06:58:07,13.07
07:03:52,13.20
07:09:37,13.30
07:15:21,13.32
07:21:07,13.53
07:26:52,13.60
07:32:37,13.65
07:38:23,13.82
07:44:08,13.75
07:49:52,13.95
07:55:37,14.10
08:01:22,14.13
08:07:07,14.13
08:12:52,14.28
08:18:37,14.38
08:24:22,14.55
08:30:07,14.72
08:35:52,14.80
08:41:36,15.13
08:47:21,15.43
08:53:06,15.47
08:58:51,15.55
09:04:36,15.72
09:10:21,16.02
09:16:06,16.18
09:21:50,16.35
09:27:35,16.40
09:33:19,16.43
09:39:05,16.38
09:44:49,16.48
09:50:34,16.60
09:56:19,16.80
10:02:03,16.88
10:07:48,17.10
10:13:33,17.13
10:19:18,17.20
10:25:03,17.60
10:30:48,17.75
10:36:33,17.98
10:42:18,18.05
10:48:03,18.20
10:53:48,18.27
10:59:33,18.40
11:05:17,18.25
11:11:03,18.32
11:16:48,18.88
11:22:33,18.60
11:28:18,18.35
11:34:02,18.85
11:39:48,19.40
11:45:32,19.43
11:51:17,18.80
11:57:02,18.25
12:02:46,19.10
12:08:31,19.68
12:14:16,19.98
12:20:01,20.30
12:25:46,20.20
12:31:30,19.93
12:37:15,20.30
12:43:00,20.25
12:48:44,20.13
12:54:29,20.38
13:00:14,19.82
13:05:58,19.68
13:11:43,19.60
13:17:28,19.80
13:23:13,19.95
13:28:58,19.82
13:34:42,19.57
13:40:27,19.45
13:46:11,19.45
13:51:56,19.55
13:57:40,19.93
14:03:25,20.85
14:09:10,20.40
14:14:54,20.00
14:20:39,19.65
14:26:24,18.63
14:32:09,17.95
14:37:53,17.60
14:43:39,17.45
14:49:24,15.88
14:55:08,14.78
15:00:53,14.70
15:06:38,14.38
15:12:22,14.30
15:18:07,14.28
15:23:51,14.10
15:29:36,13.60
15:35:20,14.05
15:41:05,13.75
15:46:49,14.55
15:52:34,14.68
15:58:19,14.75
16:04:04,15.00
16:09:48,14.32
16:15:33,14.68
16:21:17,14.65
16:27:02,14.38
16:32:46,14.38
16:38:31,14.20
16:44:15,14.00
16:50:00,13.90
16:55:44,13.85
17:01:29,13.63
17:07:14,13.70
17:12:59,13.32
17:18:44,13.30
17:24:29,13.55
17:30:14,14.03
17:35:58,14.32
17:41:43,13.93
17:47:28,13.95
17:53:12,13.95
17:58:57,14.05
18:04:42,14.32
18:10:26,14.13
18:16:11,14.00
18:21:56,13.90
18:27:40,14.18
18:33:25,14.10
18:39:09,13.95
18:44:54,14.18
18:50:39,13.95
18:56:23,14.00
19:02:08,13.97
19:07:52,13.78
19:13:38,13.60
19:19:22,13.68
19:25:07,13.85
19:30:52,14.03
19:36:37,14.10
19:42:22,13.78
19:48:07,13.68
19:53:51,13.80
19:59:36,13.82
20:05:20,13.70
20:11:05,13.55
20:16:50,13.22
20:22:35,13.85
20:28:19,13.68
20:34:04,13.68
20:39:49,14.10
20:45:34,14.28
20:51:19,13.43
20:57:03,13.00
21:02:48,12.72
21:08:33,12.30
21:14:18,11.85
21:20:02,11.78
21:25:47,11.53
21:31:32,11.03
21:37:17,10.80
21:43:02,10.85
21:48:47,10.18
21:54:31,9.95
22:00:16,10.13
22:06:01,10.20
22:11:46,9.97
22:17:31,9.90
22:23:15,9.57
22:29:00,9.20
22:34:45,8.93
22:40:30,8.80
22:46:15,8.93
22:52:00,8.63
22:57:45,8.78
23:03:30,8.80
23:09:15,8.40
23:14:59,8.22
23:20:45,8.13
23:26:30,8.18
23:32:14,8.47
23:37:59,7.95
23:43:45,7.83
23:49:30,7.80
23:55:15,7.72