00:04:16,7.30
00:10:01,7.38
00:15:46,7.40
00:21:31,7.42
00:27:16,7.50
00:33:00,7.50
00:38:45,7.60
00:44:30,7.70
00:50:16,7.85
00:56:03,8.03
01:01:47,8.20
01:07:32,8.38
01:13:17,8.57
01:19:01,8.80
01:24:46,9.05
01:30:31,9.32
01:36:15,9.60
01:42:00,9.85
01:47:45,8.95
01:53:31,7.33
01:59:15,7.13
02:05:00,7.13
02:10:45,7.20
02:16:30,7.38
02:22:15,7.38
02:27:59,7.38
02:33:45,7.45
02:39:30,7.50
02:45:15,7.58
02:51:00,7.67
02:56:44,7.83
03:02:29,7.97
03:08:14,8.18
03:13:59,8.38
03:19:44,8.15
03:25:28,7.15
03:31:13,6.92
03:36:58,7.08
03:42:43,7.22
03:48:27,7.25
03:54:12,7.25
03:59:57,7.30
04:05:42,7.38
04:11:26,7.45
04:17:11,7.58
04:22:56,7.70
04:28:41,7.88
04:34:26,8.05
04:40:11,8.25
04:45:56,8.18
04:51:41,7.15
04:57:26,6.88
05:03:11,7.05
05:08:56,7.17
05:14:41,7.25
05:20:26,7.25
05:26:10,7.25
05:31:56,7.33
05:37:40,7.40
05:43:25,7.53
05:49:10,7.65
05:54:54,7.83
06:00:39,8.00
06:06:24,8.18
06:12:08,8.38
06:17:53,7.85
06:23:38,6.95
06:29:23,6.88
06:35:08,6.97
06:40:53,7.10
06:46:38,7.25
06:52:22,7.25
06:58:07,7.25
07:03:52,7.38
07:09:37,7.38
07:15:22,7.47
07:21:07,7.58
07:26:52,7.70
07:32:37,7.90
07:38:23,8.07
07:44:08,8.30
07:49:52,8.50
07:55:37,8.75
08:01:22,8.75
08:07:07,7.38
08:12:52,6.92
08:18:37,7.08
08:24:22,7.20
08:30:07,7.25
08:35:52,7.25
08:41:37,7.25
08:47:22,7.38
08:53:06,7.45
08:58:51,7.58
09:04:36,7.72
09:10:21,7.90
09:16:06,8.07
09:21:50,8.30
09:27:35,8.50
09:33:20,8.75
09:39:05,9.03
09:44:49,9.28
09:50:34,9.55
09:56:19,9.85
10:02:04,10.15
10:07:49,10.47
10:13:34,10.72
10:19:18,11.03
10:25:03,11.35
10:30:49,11.65
10:36:33,11.68
10:42:18,8.55
10:48:03,7.25
10:53:48,7.13
10:59:33,7.17
11:05:17,7.35
11:11:03,7.38
11:16:48,7.38
11:22:33,7.50
11:28:18,7.50
11:34:03,7.58
11:39:48,7.67
11:45:32,7.83
11:51:17,7.97
11:57:02,8.18
12:02:47,8.32
12:08:31,8.57
12:14:17,8.80
12:20:01,9.10
12:25:46,9.35
12:31:30,9.65
12:37:15,9.97
12:43:00,10.32
12:48:45,10.65
12:54:29,11.03
13:00:14,11.38
13:05:59,11.72
13:11:44,12.05
13:17:28,12.40
13:23:13,12.72
13:28:58,12.97
13:34:42,13.22
13:40:27,13.45
13:46:11,13.68
13:51:56,13.85
13:57:41,14.05
14:03:25,14.22
14:09:10,14.40
14:14:55,14.55
14:20:39,14.68
14:26:24,14.85
14:32:09,14.95
14:37:54,15.07
14:43:39,15.18
14:49:24,15.28
14:55:09,15.40
15:00:53,15.50
15:06:38,15.60
15:12:22,15.70
15:18:07,15.75
15:23:51,15.85
15:29:36,15.90
15:35:21,16.00
15:41:05,16.07
15:46:50,16.13
15:52:34,16.25
15:58:19,16.25
16:04:04,16.38
16:09:48,16.38
16:15:33,16.48
16:21:17,16.50
16:27:02,16.60
16:32:46,16.63
16:38:31,16.65
16:44:15,16.75
16:50:00,16.52
16:55:45,10.90
17:01:29,7.97
17:07:14,7.53
17:12:59,7.70
17:18:44,7.75
17:24:29,7.75
17:30:14,7.78
17:35:59,7.88
17:41:43,7.92
17:47:28,8.03
17:53:13,8.18
17:58:57,8.32
18:04:42,8.53
18:10:26,8.70
18:16:11,8.95
18:21:56,9.20
18:27:41,9.47
18:33:25,9.72
18:39:10,10.03
18:44:54,10.28
18:50:39,10.63
18:56:24,10.90
19:02:08,11.22
19:07:53,11.53
19:13:38,11.85
19:19:22,12.15
19:25:07,12.45
19:30:52,12.70
19:36:37,12.95
19:42:22,13.18
19:48:07,13.38
19:53:52,13.55
19:59:36,13.72
20:05:21,13.90
20:11:06,14.05
20:16:50,14.22
20:22:35,14.35
20:28:19,14.47
20:34:04,14.63
20:39:49,14.75
20:45:34,11.55
20:51:19,8.07
20:57:03,7.45
21:02:48,7.58
21:08:33,7.65
21:14:18,7.75
21:20:03,7.75
21:25:48,7.75
21:31:32,7.85
21:37:17,7.95
21:43:02,8.07
21:48:47,8.22
21:54:32,8.43
22:00:16,8.57
22:06:02,8.50
22:11:46,7.40
22:17:31,7.13
22:23:16,7.13
22:29:00,7.17
22:34:45,7.20
22:40:30,7.30
22:46:15,7.38
22:52:00,7.38
22:57:45,7.38
23:03:30,7.42
23:09:15,7.47
23:15:00,7.03
23:20:45,6.83
23:26:30,6.88
23:32:15,7.03
23:38:00,7.13
23:43:45,7.17
23:49:30,7.22
23:55:15,7.25