00:04:16,21.52
00:10:01,21.63
00:15:45,21.63
00:21:31,21.63
00:27:15,21.63
00:33:00,21.63
00:38:45,21.63
00:44:29,21.63
00:50:15,21.63
00:56:01,21.57
01:01:47,21.55
01:07:32,21.52
01:13:16,21.50
01:19:01,21.50
01:24:46,21.50
01:30:30,21.50
01:36:15,21.50
01:42:00,21.48
01:47:45,21.50
01:53:30,21.50
01:59:15,21.52
02:05:00,21.63
02:10:45,21.70
02:16:29,21.75
02:22:14,21.75
02:27:59,21.75
02:33:44,21.75
02:39:30,21.73
02:45:14,21.73
02:50:59,21.63
02:56:44,21.63
03:02:28,21.63
03:08:14,21.63
03:13:59,21.52
03:19:43,21.50
03:25:28,21.55
03:31:13,21.63
03:36:58,21.75
03:42:42,21.75
03:48:27,21.75
03:54:12,21.75
03:59:56,21.75
04:05:41,21.75
04:11:26,21.75
04:17:11,21.75
04:22:56,21.75
04:28:41,21.70
04:34:25,21.63
04:40:10,21.63
04:45:55,21.63
04:51:40,21.63
04:57:25,21.70
05:03:11,21.80
05:08:56,21.88
05:14:41,21.88
05:20:26,21.88
05:26:10,21.85
05:31:55,21.75
05:37:40,21.75
05:43:25,21.75
05:49:09,21.70
05:54:54,21.63
06:00:38,21.63
06:06:23,21.63
06:12:08,21.63
06:17:53,21.63
06:23:38,21.63
06:29:23,21.73
06:35:08,21.85
06:40:52,21.88
06:46:37,21.88
06:52:22,21.88
06:58:07,21.80
07:03:51,21.80
07:09:37,21.75
07:15:21,21.75
07:21:06,21.75
07:26:52,21.73
07:32:37,21.73
07:38:22,21.68
07:44:07,21.63
07:49:52,21.63
07:55:37,21.63
08:01:22,21.63
08:07:07,21.65
08:12:52,21.77
08:18:37,21.88
08:24:22,21.93
08:30:07,21.93
08:35:51,21.88
08:41:36,21.90
08:47:21,21.93
08:53:06,22.00
08:58:51,22.00
09:04:36,22.00
09:10:21,21.98
09:16:05,21.90
09:21:50,21.88
09:27:35,21.88
09:33:19,21.88
09:39:04,21.88
09:44:49,21.88
09:50:34,21.88
09:56:18,21.88
10:02:03,21.88
10:07:48,21.88
10:13:33,21.88
10:19:18,21.88
10:25:03,21.88
10:30:48,21.88
10:36:33,21.88
10:42:18,21.88
10:48:02,21.95
10:53:48,22.02
10:59:32,22.13
11:05:17,22.13
11:11:02,22.18
11:16:47,22.25
11:22:33,22.23
11:28:17,22.20
11:34:02,22.18
11:39:48,22.23
11:45:32,22.23
11:51:17,22.18
11:57:02,22.13
12:02:46,22.13
12:08:31,22.13
12:14:16,22.13
12:20:01,22.13
12:25:46,22.13
12:31:30,22.13
12:37:15,22.10
12:43:00,22.00
12:48:44,21.95
12:54:29,21.90
13:00:13,21.88
13:05:58,21.88
13:11:43,21.95
13:17:28,22.00
13:23:13,22.00
13:28:57,22.00
13:34:42,22.00
13:40:27,22.00
13:46:11,22.00
13:51:56,21.95
13:57:40,21.95
14:03:25,22.00
14:09:10,22.00
14:14:54,22.00
14:20:39,21.98
14:26:24,21.90
14:32:08,21.88
14:37:53,21.85
14:43:38,21.75
14:49:23,21.65
14:55:08,21.63
15:00:53,21.63
15:06:38,21.63
15:12:22,21.63
15:18:07,21.63
15:23:51,21.63
15:29:36,21.63
15:35:20,21.63
15:41:05,21.63
15:46:49,21.63
15:52:34,21.63
15:58:18,21.63
16:04:04,21.63
16:09:48,21.63
16:15:33,21.50
16:21:17,21.45
16:27:02,21.48
16:32:46,21.50
16:38:31,21.50
16:44:15,21.50
16:50:00,21.43
16:55:44,21.38
17:01:29,21.38
17:07:14,21.40
17:12:59,21.50
17:18:44,21.50
17:24:29,21.50
17:30:14,21.50
17:35:58,21.50
17:41:43,21.50
17:47:28,21.55
17:53:12,21.52
17:58:57,21.43
18:04:42,21.40
18:10:26,21.45
18:16:11,21.50
18:21:56,21.50
18:27:40,21.50
18:33:25,21.50
18:39:09,21.50
18:44:54,21.50
18:50:38,21.43
18:56:23,21.40
19:02:08,21.48
19:07:52,21.38
19:13:37,21.40
19:19:22,21.38
19:25:06,21.38
19:30:52,21.38
19:36:37,21.38
19:42:22,21.38
19:48:06,21.38
19:53:51,21.38
19:59:36,21.27
20:05:20,21.25
20:11:05,21.25
20:16:50,21.25
20:22:35,21.25
20:28:19,21.30
20:34:04,21.32
20:39:49,21.25
20:45:33,21.15
20:51:18,21.13
20:57:03,21.13
21:02:48,21.13
21:08:33,21.25
21:14:17,21.25
21:20:02,21.25
21:25:47,21.25
21:31:32,21.25
21:37:17,21.25
21:43:02,21.25
21:48:47,21.23
21:54:31,21.23
22:00:16,21.18
22:06:01,21.15
22:11:46,21.15
22:17:31,21.25
22:23:15,21.40
22:29:00,21.50
22:34:45,21.52
22:40:30,21.63
22:46:15,21.57
22:52:00,21.52
22:57:44,21.50
23:03:30,21.43
23:09:15,21.38
23:14:59,21.38
23:20:45,21.40
23:26:29,21.50
23:32:14,21.57
23:37:59,21.63
23:43:45,21.63
23:49:30,21.63
23:55:15,21.63