00:01:46,41.25
00:07:31,41.25
00:13:16,41.17
00:19:01,41.13
00:24:45,41.08
00:30:30,41.00
00:36:15,41.08
00:42:00,41.02
00:47:47,41.00
00:53:34,41.00
00:59:18,41.00
01:05:03,41.00
01:10:48,41.00
01:16:33,40.98
01:22:18,40.92
01:28:03,40.95
01:33:47,40.88
01:39:32,40.88
01:45:17,40.88
01:51:02,40.83
01:56:47,40.75
02:02:31,40.75
02:08:16,40.75
02:14:01,40.90
02:19:46,41.15
02:25:31,41.40
02:31:16,41.52
02:37:01,41.63
02:42:45,41.63
02:48:30,41.63
02:54:15,41.63
03:00:00,41.63
03:05:45,41.63
03:11:30,41.63
03:17:15,41.58
03:22:59,41.63
03:28:44,41.63
03:34:30,41.50
03:40:15,41.50
03:46:00,41.50
03:51:44,41.50
03:57:29,41.50
04:03:14,41.50
04:08:59,41.45
04:14:44,41.38
04:20:29,41.38
04:26:14,41.38
04:32:00,41.40
04:37:44,41.38
04:43:29,41.38
04:49:14,41.38
04:54:59,41.38
05:00:44,41.38
05:06:28,41.38
05:12:13,41.27
05:17:58,41.38
05:23:43,41.38
05:29:27,41.38
05:35:12,41.38
05:40:57,41.38
05:46:42,41.38
05:52:27,41.38
05:58:12,41.30
06:03:57,41.25
06:09:42,41.25
06:15:27,41.25
06:21:11,41.25
06:26:56,41.25
06:32:41,41.25
06:38:26,41.25
06:44:11,41.25
06:49:56,41.25
06:55:41,41.25
07:01:26,41.25
07:07:11,41.25
07:12:56,41.13
07:18:41,41.13
07:24:25,42.15
07:30:10,42.92
07:35:55,42.77
07:41:40,42.58
07:47:25,42.52
07:53:10,42.65
07:58:55,42.83
08:04:40,42.88
08:10:25,42.88
08:16:10,42.88
08:21:55,42.88
08:27:39,42.77
08:33:24,42.75
08:39:09,42.75
08:44:53,42.85
08:50:38,42.98
08:56:23,43.00
09:02:08,43.00
09:07:52,42.92
09:13:37,42.88
09:19:22,42.80
09:25:06,42.75
09:30:51,42.73
09:36:36,42.63
09:42:21,42.50
09:48:06,42.50
09:53:50,42.45
09:59:35,42.38
10:05:20,42.38
10:11:05,42.33
10:16:49,42.27
10:22:35,42.25
10:28:19,42.15
10:34:04,42.13
10:39:49,42.13
10:45:34,42.13
10:51:19,42.00
10:57:04,42.02
11:02:49,42.20
11:08:33,42.40
11:14:19,42.55
11:20:03,42.63
11:25:48,42.63
11:31:33,42.58
11:37:18,42.63
11:43:03,42.50
11:48:48,42.48
11:54:33,42.38
12:00:18,42.40
12:06:03,42.38
12:11:48,42.38
12:17:33,42.38
12:23:18,42.33
12:29:03,42.25
12:34:48,42.25
12:40:33,42.25
12:46:18,42.20
12:52:03,42.13
12:57:48,42.13
13:03:33,42.13
13:09:18,42.10
13:15:03,42.00
13:20:47,42.00
13:26:32,41.92
13:32:17,41.88
13:38:02,41.88
13:43:47,41.88
13:49:31,41.88
13:55:16,41.85
14:01:01,41.88
14:06:45,41.88
14:12:30,41.77
14:18:15,41.75
14:24:00,41.75
14:29:45,41.75
14:35:29,41.70
14:41:15,41.63
14:47:00,41.63
14:52:45,41.63
14:58:30,41.63
15:04:14,41.63
15:09:59,41.55
15:15:43,41.50
15:21:28,41.48
15:27:12,41.45
15:32:57,41.45
15:38:42,41.63
15:44:27,42.95
15:50:11,43.13
15:55:56,43.00
16:01:41,42.88
16:07:25,42.70
16:13:10,42.55
16:18:56,42.42
16:24:40,42.83
16:30:25,43.02
16:36:09,42.83
16:41:54,42.67
16:47:39,42.55
16:53:24,42.40
16:59:08,42.25
17:04:53,42.13
17:10:37,42.00
17:16:22,41.95
17:22:06,41.88
17:27:51,41.77
17:33:36,41.70
17:39:20,41.63
17:45:05,41.58
17:50:50,41.50
17:56:35,41.48
18:02:20,41.38
18:08:04,41.27
18:13:49,41.25
18:19:33,41.23
18:25:18,41.13
18:31:03,41.13
18:36:48,41.13
18:42:32,41.10
18:48:17,41.00
18:54:02,42.00
18:59:47,42.25
19:05:32,42.10
19:11:16,42.00
19:17:01,41.88
19:22:46,41.75
19:28:30,41.63
19:34:15,41.52
19:40:00,41.40
19:45:44,41.35
19:51:29,41.25
19:57:13,41.17
20:02:58,41.08
20:08:42,41.00
20:14:27,40.92
20:20:11,40.88
20:25:56,40.83
20:31:41,40.75
20:37:26,40.73
20:43:11,40.65
20:48:56,40.63
20:54:40,40.63
21:00:25,40.50
21:06:09,40.50
21:11:55,40.50
21:17:39,40.50
21:23:24,40.45
21:29:08,40.38
21:34:53,40.35
21:40:37,40.25
21:46:22,40.25
21:52:07,40.25
21:57:51,40.25
22:03:36,40.20
22:09:21,40.13
22:15:06,40.23
22:20:51,40.48
22:26:36,40.77
22:32:20,41.00
22:38:05,41.13
22:43:50,41.13
22:49:35,41.15
22:55:20,41.20
23:01:04,41.13
23:06:49,41.13
23:12:33,41.13
23:18:18,41.13
23:24:03,41.00
23:29:47,41.00
23:35:32,41.00
23:41:17,41.00
23:47:01,40.98
23:52:46,40.88
23:58:31,40.85