00:01:46,28.52
00:07:31,28.07
00:13:16,27.70
00:19:01,27.32
00:24:45,27.00
00:30:30,26.73
00:36:15,26.65
00:42:00,28.27
00:47:47,30.88
00:53:34,33.00
00:59:18,33.13
01:05:03,32.40
01:10:48,31.52
01:16:33,30.55
01:22:18,29.38
01:28:03,28.27
01:33:48,27.50
01:39:32,27.00
01:45:17,27.23
01:51:02,28.88
01:56:47,30.80
02:02:31,32.55
02:08:16,33.42
02:14:01,33.17
02:19:46,32.20
02:25:31,31.18
02:31:16,30.35
02:37:01,29.63
02:42:45,29.00
02:48:30,28.45
02:54:15,28.52
03:00:00,30.05
03:05:45,31.75
03:11:30,33.25
03:17:15,33.45
03:23:00,32.65
03:28:44,31.80
03:34:30,30.93
03:40:15,30.15
03:46:00,29.45
03:51:44,29.38
03:57:29,30.60
04:03:14,32.10
04:08:59,33.58
04:14:44,34.15
04:20:29,33.45
04:26:14,32.45
04:32:00,31.48
04:37:44,30.55
04:43:29,29.75
04:49:14,29.98
04:54:59,31.20
05:00:44,32.63
05:06:28,34.00
05:12:13,35.23
05:17:58,36.27
05:23:43,37.20
05:29:27,38.00
05:35:12,38.27
05:40:57,37.33
05:46:42,35.92
05:52:27,34.52
05:58:12,33.25
06:03:57,32.48
06:09:42,33.17
06:15:27,34.38
06:21:11,35.70
06:26:56,37.02
06:32:41,38.23
06:38:26,37.92
06:44:11,36.75
06:49:56,35.50
06:55:41,34.25
07:01:26,33.17
07:07:11,32.30
07:12:56,31.50
07:18:41,30.88
07:24:26,30.25
07:30:10,29.68
07:35:55,29.25
07:41:40,28.88
07:47:25,28.52
07:53:10,28.63
07:58:55,29.63
08:04:40,31.85
08:10:25,33.30
08:16:10,33.00
08:21:55,32.38
08:27:39,31.73
08:33:24,31.15
08:39:09,30.70
08:44:53,30.63
08:50:38,30.32
08:56:23,29.88
09:02:08,29.43
09:07:52,28.95
09:13:37,28.55
09:19:22,28.18
09:25:06,27.80
09:30:51,27.48
09:36:36,27.23
09:42:21,26.95
09:48:06,26.70
09:53:50,26.48
09:59:35,26.27
10:05:20,26.07
10:11:05,25.93
10:16:49,25.73
10:22:35,25.60
10:28:19,25.50
10:34:04,25.38
10:39:49,26.43
10:45:34,28.80
10:51:19,30.82
10:57:04,31.43
11:02:49,31.27
11:08:33,30.80
11:14:19,30.25
11:20:03,29.75
11:25:48,29.27
11:31:33,28.82
11:37:18,28.40
11:43:03,28.05
11:48:48,27.73
11:54:33,27.43
12:00:18,27.15
12:06:03,26.88
12:11:48,26.68
12:17:33,26.45
12:23:18,26.30
12:29:04,26.10
12:34:48,25.95
12:40:33,25.80
12:46:18,25.68
12:52:03,25.55
12:57:48,25.43
13:03:33,25.32
13:09:18,25.25
13:15:03,25.13
13:20:47,25.05
13:26:32,25.00
13:32:17,24.90
13:38:02,24.88
13:43:47,24.75
13:49:31,24.75
13:55:16,24.63
14:01:01,24.63
14:06:45,24.52
14:12:30,24.50
14:18:15,24.50
14:24:00,24.38
14:29:45,24.38
14:35:29,24.30
14:41:15,24.25
14:47:00,24.25
14:52:45,24.25
14:58:30,24.15
15:04:14,24.13
15:09:59,24.13
15:15:43,24.13
15:21:28,24.02
15:27:13,24.00
15:32:57,24.00
15:38:42,24.00
15:44:27,24.00
15:50:11,24.00
15:55:56,23.95
16:01:41,23.88
16:07:25,23.88
16:13:10,23.88
16:18:56,23.88
16:24:40,23.88
16:30:25,23.88
16:36:09,23.88
16:41:54,23.88
16:47:39,23.77
16:53:24,23.75
16:59:08,23.75
17:04:53,23.75
17:10:37,23.75
17:16:22,23.75
17:22:06,23.75
17:27:51,23.75
17:33:36,23.75
17:39:20,23.75
17:45:05,23.73
17:50:50,23.63
17:56:35,23.63
18:02:20,23.63
18:08:04,23.63
18:13:49,23.63
18:19:33,23.63
18:25:18,23.63
18:31:03,23.63
18:36:48,23.63
18:42:32,23.63
18:48:17,23.60
18:54:02,23.63
18:59:47,23.55
19:05:32,23.52
19:11:16,23.50
19:17:01,23.50
19:22:46,23.50
19:28:30,23.50
19:34:15,23.50
19:40:00,23.50
19:45:44,23.50
19:51:29,23.50
19:57:13,23.50
20:02:58,23.50
20:08:42,23.50
20:14:27,23.50
20:20:11,23.50
20:25:56,23.50
20:31:41,23.50
20:37:26,23.48
20:43:11,23.40
20:48:56,23.38
20:54:40,23.38
21:00:25,23.38
21:06:09,23.38
21:11:55,23.38
21:17:39,23.38
21:23:24,23.38
21:29:08,23.38
21:34:53,23.38
21:40:38,23.38
21:46:22,23.38
21:52:07,23.38
21:57:51,23.38
22:03:36,23.35
22:09:21,23.27
22:15:06,23.25
22:20:51,24.05
22:26:36,24.68
22:32:20,24.75
22:38:05,24.75
22:43:50,24.63
22:49:35,24.55
22:55:20,24.50
23:01:04,24.38
23:06:49,24.30
23:12:33,24.25
23:18:18,24.15
23:24:03,24.10
23:29:47,24.00
23:35:32,24.00
23:41:17,23.90
23:47:01,23.93
23:52:46,25.50
23:58:31,28.23