00:01:46,27.18
00:07:31,26.93
00:13:16,26.65
00:19:01,26.45
00:24:45,26.25
00:30:30,26.05
00:36:15,25.93
00:42:00,26.55
00:47:46,27.85
00:53:34,29.18
00:59:18,29.63
01:05:03,29.43
01:10:48,29.02
01:16:33,28.57
01:22:18,28.00
01:28:02,27.38
01:33:47,26.88
01:39:32,26.43
01:45:17,26.32
01:51:02,27.10
01:56:47,28.20
02:02:31,29.32
02:08:16,30.15
02:14:01,30.52
02:19:46,30.05
02:25:31,29.27
02:31:16,28.63
02:37:01,28.13
02:42:45,27.70
02:48:30,27.35
02:54:15,27.20
03:00:00,27.90
03:05:45,28.90
03:11:29,29.82
03:17:14,30.20
03:22:59,29.82
03:28:44,29.30
03:34:29,28.80
03:40:14,28.32
03:45:59,27.98
03:51:44,27.82
03:57:29,28.38
04:03:14,29.23
04:08:59,30.10
04:14:44,30.57
04:20:29,30.30
04:26:14,29.75
04:31:59,29.13
04:37:44,28.65
04:43:29,28.18
04:49:14,28.15
04:54:59,28.75
05:00:44,29.55
05:06:28,30.40
05:12:13,31.18
05:17:58,31.88
05:23:43,32.50
05:29:27,33.00
05:35:12,33.30
05:40:57,32.85
05:46:42,32.05
05:52:27,31.20
05:58:12,30.43
06:03:57,29.90
06:09:42,30.15
06:15:27,30.75
06:21:11,31.52
06:26:56,32.30
06:32:41,33.02
06:38:26,33.05
06:44:11,32.50
06:49:56,31.73
06:55:41,31.00
07:01:26,30.38
07:07:11,29.77
07:12:56,29.32
07:18:41,28.90
07:24:25,28.52
07:30:10,28.23
07:35:55,27.93
07:41:40,27.70
07:47:25,27.52
07:53:10,27.57
07:58:55,27.90
08:04:40,28.90
08:10:25,29.85
08:16:10,29.95
08:21:55,29.65
08:27:39,29.32
08:33:24,29.00
08:39:09,28.77
08:44:53,28.80
08:50:38,28.60
08:56:23,28.35
09:02:07,28.05
09:07:52,27.77
09:13:37,27.50
09:19:22,27.25
09:25:06,27.05
09:30:51,26.82
09:36:36,26.65
09:42:20,26.45
09:48:06,26.32
09:53:50,26.18
09:59:35,26.02
10:05:19,25.90
10:11:05,25.77
10:16:49,25.65
10:22:34,25.57
10:28:19,25.48
10:34:04,25.38
10:39:49,25.73
10:45:34,26.95
10:51:19,28.25
10:57:04,29.20
11:02:49,29.45
11:08:33,29.05
11:14:19,28.63
11:20:03,28.23
11:25:48,27.90
11:31:33,27.60
11:37:18,27.32
11:43:03,27.10
11:48:48,26.90
11:54:33,26.70
12:00:18,26.55
12:06:03,26.40
12:11:48,26.20
12:17:33,26.10
12:23:18,25.95
12:29:03,25.88
12:34:48,25.75
12:40:33,25.65
12:46:18,25.57
12:52:03,25.48
12:57:47,25.38
13:03:32,25.35
13:09:18,25.25
13:15:02,25.20
13:20:47,25.13
13:26:32,25.07
13:32:17,25.02
13:38:02,25.00
13:43:47,24.88
13:49:31,24.88
13:55:16,24.88
14:01:01,24.77
14:06:45,24.75
14:12:30,24.75
14:18:15,24.68
14:24:00,24.63
14:29:44,24.63
14:35:29,24.60
14:41:14,24.50
14:46:59,24.50
14:52:44,24.50
14:58:30,24.50
15:04:14,24.50
15:09:59,24.40
15:15:43,24.38
15:21:28,24.38
15:27:12,24.38
15:32:57,24.38
15:38:42,24.35
15:44:27,24.25
15:50:11,24.27
15:55:56,24.25
16:01:40,24.25
16:07:25,24.23
16:13:10,24.20
16:18:56,24.18
16:24:40,24.13
16:30:25,24.13
16:36:09,24.13
16:41:54,24.13
16:47:38,24.13
16:53:24,24.13
16:59:08,24.13
17:04:53,24.13
17:10:37,24.13
17:16:22,24.13
17:22:06,24.13
17:27:51,24.13
17:33:36,24.10
17:39:20,24.05
17:45:05,24.00
17:50:50,24.00
17:56:34,24.00
18:02:19,24.00
18:08:04,24.00
18:13:48,24.00
18:19:33,23.95
18:25:18,23.95
18:31:03,23.98
18:36:48,23.90
18:42:32,23.88
18:48:17,23.88
18:54:02,23.90
18:59:47,23.88
19:05:31,23.88
19:11:16,23.88
19:17:01,23.88
19:22:46,23.88
19:28:30,23.88
19:34:15,23.88
19:40:00,23.88
19:45:44,23.88
19:51:29,23.88
19:57:13,23.88
20:02:58,23.88
20:08:42,23.88
20:14:27,23.88
20:20:11,23.88
20:25:56,23.85
20:31:41,23.85
20:37:26,23.80
20:43:11,23.75
20:48:56,23.75
20:54:40,23.75
21:00:25,23.75
21:06:09,23.75
21:11:54,23.75
21:17:39,23.75
21:23:24,23.75
21:29:08,23.75
21:34:53,23.75
21:40:37,23.75
21:46:22,23.75
21:52:07,23.75
21:57:51,23.75
22:03:36,23.70
22:09:21,23.75
22:15:06,23.73
22:20:51,24.13
22:26:36,24.50
22:32:20,24.63
22:38:05,24.63
22:43:50,24.60
22:49:35,24.52
22:55:19,24.50
23:01:04,24.43
23:06:49,24.38
23:12:33,24.38
23:18:18,24.27
23:24:02,24.25
23:29:47,24.25
23:35:32,24.18
23:41:17,24.13
23:47:01,24.13
23:52:46,24.73
23:58:31,26.10