00:01:46,10.68
00:07:31,10.55
00:13:16,10.50
00:19:01,10.25
00:24:45,10.30
00:30:30,10.15
00:36:15,10.03
00:42:00,9.95
00:47:47,9.93
00:53:34,9.80
00:59:18,9.53
01:05:03,9.43
01:10:48,9.28
01:16:33,9.00
01:22:18,8.93
01:28:03,8.85
01:33:47,8.82
01:39:32,8.70
01:45:17,8.50
01:51:02,8.20
01:56:47,8.43
02:02:31,8.38
02:08:16,8.35
02:14:01,8.15
02:19:46,8.05
02:25:31,8.07
02:31:16,8.20
02:37:01,8.13
02:42:45,8.00
02:48:30,8.03
02:54:15,7.78
03:00:00,7.70
03:05:45,7.85
03:11:30,7.55
03:17:15,7.33
03:22:59,7.20
03:28:44,7.08
03:34:29,6.97
03:40:14,7.10
03:46:00,6.95
03:51:44,6.95
03:57:29,6.92
04:03:14,6.80
04:08:59,6.88
04:14:44,6.83
04:20:29,6.63
04:26:14,6.63
04:31:59,6.63
04:37:44,6.63
04:43:29,6.60
04:49:14,6.53
04:54:59,6.50
05:00:44,6.60
05:06:28,6.65
05:12:13,6.70
05:17:58,6.67
05:23:43,6.85
05:29:27,6.83
05:35:12,7.17
05:40:57,7.30
05:46:42,7.45
05:52:27,7.67
05:58:12,7.80
06:03:57,8.03
06:09:42,8.30
06:15:27,8.68
06:21:11,8.80
06:26:56,9.00
06:32:41,9.20
06:38:26,9.68
06:44:11,10.15
06:49:56,10.50
06:55:41,10.78
07:01:26,11.13
07:07:11,11.53
07:12:56,12.13
07:18:41,12.55
07:24:25,12.82
07:30:10,13.55
07:35:55,14.57
07:41:40,18.75
07:47:25,22.05
07:53:10,23.68
07:58:55,24.25
08:04:40,25.07
08:10:25,24.90
08:16:10,25.77
08:21:55,25.13
08:27:39,26.27
08:33:24,28.27
08:39:09,29.30
08:44:53,29.23
08:50:38,29.05
08:56:23,29.18
09:02:08,29.60
09:07:52,29.93
09:13:37,29.48
09:19:22,29.15
09:25:06,29.02
09:30:51,29.73
09:36:36,29.57
09:42:21,29.45
09:48:06,30.07
09:53:50,30.05
09:59:35,30.73
10:05:20,30.98
10:11:05,30.57
10:16:49,30.88
10:22:35,30.90
10:28:19,30.88
10:34:04,30.88
10:39:49,31.35
10:45:34,31.85
10:51:19,31.50
10:57:04,31.70
11:02:49,31.07
11:08:33,31.48
11:14:19,31.77
11:20:03,31.50
11:25:48,31.98
11:31:33,31.60
11:37:18,31.13
11:43:03,29.57
11:48:48,30.90
11:54:33,31.75
12:00:18,31.88
12:06:03,32.40
12:11:48,32.67
12:17:33,32.40
12:23:18,32.90
12:29:03,32.55
12:34:48,32.45
12:40:33,33.35
12:46:18,33.42
12:52:03,32.73
12:57:47,32.77
13:03:33,34.00
13:09:18,32.95
13:15:02,33.77
13:20:47,33.20
13:26:32,33.50
13:32:17,33.58
13:38:02,33.20
13:43:47,32.73
13:49:31,32.80
13:55:16,32.35
14:01:01,30.15
14:06:45,29.13
14:12:30,28.00
14:18:15,30.20
14:24:00,27.45
14:29:45,29.13
14:35:29,30.38
14:41:15,27.65
14:47:00,26.45
14:52:45,25.23
14:58:30,25.32
15:04:14,24.98
15:09:59,24.55
15:15:43,24.85
15:21:28,24.88
15:27:12,24.57
15:32:57,25.25
15:38:42,24.95
15:44:27,23.88
15:50:11,23.98
15:55:56,24.43
16:01:41,24.05
16:07:25,24.25
16:13:10,25.20
16:18:56,24.90
16:24:40,24.20
16:30:25,23.82
16:36:09,24.05
16:41:54,24.60
16:47:39,24.85
16:53:24,24.77
16:59:08,24.20
17:04:53,23.75
17:10:37,23.23
17:16:22,23.52
17:22:06,23.70
17:27:51,23.57
17:33:36,22.88
17:39:20,23.00
17:45:05,23.05
17:50:50,23.07
17:56:34,23.23
18:02:19,23.05
18:08:04,22.85
18:13:48,23.07
18:19:33,23.00
18:25:18,23.52
18:31:03,23.57
18:36:48,23.68
18:42:32,23.57
18:48:17,23.20
18:54:02,23.10
18:59:47,23.25
19:05:31,22.98
19:11:16,22.80
19:17:01,22.48
19:22:46,21.93
19:28:30,21.63
19:34:15,21.27
19:40:00,21.05
19:45:44,21.05
19:51:29,20.73
19:57:13,20.65
20:02:58,20.45
20:08:42,20.20
20:14:27,20.15
20:20:11,20.10
20:25:56,19.95
20:31:41,19.80
20:37:26,19.75
20:43:11,19.48
20:48:56,19.18
20:54:40,18.73
21:00:25,18.65
21:06:09,18.25
21:11:54,18.20
21:17:39,18.07
21:23:24,17.68
21:29:08,17.52
21:34:53,17.30
21:40:37,17.30
21:46:22,17.23
21:52:07,17.00
21:57:51,16.80
22:03:36,16.85
22:09:21,16.77
22:15:06,16.65
22:20:51,16.73
22:26:36,16.88
22:32:20,16.50
22:38:05,16.57
22:43:50,16.63
22:49:35,16.55
22:55:19,16.63
23:01:04,17.00
23:06:49,17.15
23:12:33,17.13
23:18:18,16.80
23:24:03,16.50
23:29:47,16.48
23:35:32,16.43
23:41:17,16.05
23:47:01,15.75
23:52:46,15.75
23:58:31,15.65