00:01:46,10.50
00:07:31,10.32
00:13:16,10.38
00:19:01,10.32
00:24:45,10.10
00:30:30,9.88
00:36:15,9.80
00:42:00,9.55
00:47:46,9.35
00:53:34,9.20
00:59:18,9.20
01:05:03,9.18
01:10:48,9.15
01:16:33,9.13
01:22:18,8.80
01:28:02,8.47
01:33:47,8.32
01:39:32,8.22
01:45:17,8.32
01:51:02,8.60
01:56:47,8.13
02:02:31,7.97
02:08:16,7.70
02:14:01,7.75
02:19:46,7.90
02:25:31,8.07
02:31:16,7.78
02:37:01,7.90
02:42:45,7.83
02:48:30,7.42
02:54:15,7.33
03:00:00,7.40
03:05:45,7.22
03:11:29,7.15
03:17:14,7.20
03:22:59,7.17
03:28:44,7.45
03:34:29,7.25
03:40:14,6.92
03:45:59,7.03
03:51:44,6.85
03:57:29,6.80
04:03:14,7.00
04:08:59,6.72
04:14:44,6.45
04:20:29,6.53
04:26:14,6.50
04:31:59,6.35
04:37:44,6.35
04:43:29,6.47
04:49:14,6.72
04:54:59,6.95
05:00:44,7.17
05:06:28,6.92
05:12:13,6.92
05:17:58,7.17
05:23:43,7.28
05:29:27,7.40
05:35:12,7.38
05:40:57,7.70
05:46:42,7.83
05:52:27,8.03
05:58:12,8.18
06:03:57,8.43
06:09:42,8.78
06:15:27,9.18
06:21:11,9.40
06:26:56,10.05
06:32:41,10.13
06:38:26,10.28
06:44:11,10.63
06:49:56,10.90
06:55:41,10.82
07:01:26,11.10
07:07:11,11.57
07:12:56,12.05
07:18:41,12.35
07:24:25,12.43
07:30:10,12.60
07:35:55,12.88
07:41:40,13.30
07:47:25,13.65
07:53:10,14.07
07:58:55,13.97
08:04:40,14.07
08:10:25,14.45
08:16:10,14.82
08:21:55,15.13
08:27:39,15.38
08:33:24,15.55
08:39:09,15.82
08:44:53,16.07
08:50:38,16.25
08:56:23,16.23
09:02:07,16.70
09:07:52,16.82
09:13:37,16.82
09:19:22,16.93
09:25:06,17.25
09:30:51,17.25
09:36:36,17.25
09:42:20,17.20
09:48:06,17.60
09:53:50,17.57
09:59:35,17.95
10:05:19,18.02
10:11:05,17.93
10:16:49,18.10
10:22:35,18.18
10:28:19,18.30
10:34:04,18.32
10:39:49,18.48
10:45:34,18.88
10:51:19,18.85
10:57:04,18.80
11:02:49,19.05
11:08:33,19.13
11:14:19,19.15
11:20:03,19.23
11:25:48,19.35
11:31:33,19.32
11:37:18,19.50
11:43:03,19.60
11:48:48,19.55
11:54:33,19.57
12:00:18,19.65
12:06:03,19.73
12:11:48,19.98
12:17:33,20.02
12:23:18,20.07
12:29:03,20.15
12:34:48,20.23
12:40:33,20.55
12:46:18,20.82
12:52:03,20.52
12:57:47,20.60
13:03:32,20.80
13:09:18,21.05
13:15:02,21.23
13:20:47,21.40
13:26:32,21.40
13:32:17,21.50
13:38:02,21.50
13:43:47,21.27
13:49:31,21.60
13:55:16,21.93
14:01:01,21.77
14:06:45,21.68
14:12:30,21.52
14:18:15,22.18
14:24:00,21.93
14:29:45,22.18
14:35:29,22.88
14:41:14,22.75
14:47:00,22.73
14:52:44,21.88
14:58:30,22.63
15:04:14,22.30
15:09:59,21.80
15:15:43,22.15
15:21:28,22.38
15:27:12,22.38
15:32:57,23.07
15:38:42,23.10
15:44:27,22.18
15:50:11,21.95
15:55:56,22.43
16:01:40,21.75
16:07:25,21.88
16:13:10,23.00
16:18:56,22.77
16:24:40,22.15
16:30:25,21.80
16:36:09,22.27
16:41:54,23.10
16:47:39,23.18
16:53:24,23.00
16:59:08,22.43
17:04:53,21.93
17:10:37,21.57
17:16:22,22.07
17:22:06,22.73
17:27:51,22.35
17:33:36,21.65
17:39:20,21.35
17:45:05,21.38
17:50:50,21.30
17:56:34,21.32
18:02:19,21.40
18:08:04,21.23
18:13:48,21.35
18:19:33,21.50
18:25:18,21.95
18:31:03,22.13
18:36:48,22.18
18:42:32,22.10
18:48:17,21.93
18:54:02,21.68
18:59:47,21.50
19:05:31,21.30
19:11:16,21.23
19:17:01,20.80
19:22:46,20.40
19:28:30,20.13
19:34:15,19.93
19:40:00,19.75
19:45:44,19.75
19:51:29,19.68
19:57:13,19.63
20:02:58,19.48
20:08:42,19.30
20:14:27,19.07
20:20:11,18.82
20:25:56,18.82
20:31:41,18.90
20:37:26,18.90
20:43:11,18.75
20:48:56,18.27
20:54:40,17.90
21:00:25,17.82
21:06:09,17.68
21:11:54,17.60
21:17:39,17.30
21:23:24,16.82
21:29:08,16.68
21:34:53,16.45
21:40:37,16.38
21:46:22,16.32
21:52:07,16.10
21:57:51,16.10
22:03:36,16.18
22:09:21,16.13
22:15:06,16.00
22:20:51,15.95
22:26:36,15.97
22:32:20,15.82
22:38:05,15.82
22:43:50,15.93
22:49:35,15.75
22:55:19,15.75
23:01:04,15.95
23:06:49,16.10
23:12:33,16.05
23:18:18,15.75
23:24:03,15.57
23:29:47,15.38
23:35:32,15.45
23:41:17,15.20
23:47:01,14.93
23:52:46,14.82
23:58:31,14.75