00:01:46,7.38
00:07:31,7.50
00:13:16,7.65
00:19:01,7.80
00:24:45,7.95
00:30:30,8.18
00:36:15,8.03
00:42:01,7.00
00:47:48,6.78
00:53:34,6.92
00:59:19,7.10
01:05:03,7.13
01:10:48,7.13
01:16:33,7.13
01:22:18,7.20
01:28:03,7.28
01:33:48,7.38
01:39:32,7.47
01:45:17,7.13
01:51:02,6.65
01:56:47,6.72
02:02:31,6.80
02:08:16,6.88
02:14:01,6.90
02:19:46,7.00
02:25:31,7.00
02:31:16,7.00
02:37:01,7.08
02:42:45,7.13
02:48:30,7.17
02:54:15,6.88
03:00:00,6.50
03:05:45,6.58
03:11:30,6.67
03:17:15,6.85
03:23:00,6.88
03:28:44,6.88
03:34:30,6.95
03:40:15,7.00
03:46:00,7.00
03:51:45,6.65
03:57:29,6.38
04:03:15,6.50
04:08:59,6.63
04:14:44,6.78
04:20:29,6.88
04:26:14,6.88
04:32:00,6.88
04:37:44,6.88
04:43:29,6.85
04:49:14,6.40
04:54:59,6.33
05:00:44,6.45
05:06:28,6.55
05:12:13,6.63
05:17:58,6.53
05:23:43,6.50
05:29:27,6.42
05:35:12,6.45
05:40:57,6.60
05:46:42,6.63
05:52:27,6.63
05:58:12,6.63
06:03:57,6.38
06:09:42,6.13
06:15:27,6.20
06:21:12,6.33
06:26:56,6.38
06:32:41,6.40
06:38:26,6.53
06:44:11,6.63
06:49:56,6.63
06:55:41,6.63
07:01:26,6.67
07:07:11,6.75
07:12:56,6.88
07:18:41,7.00
07:24:26,7.17
07:30:10,7.10
07:35:55,6.33
07:41:40,6.30
07:47:25,6.45
07:53:10,6.63
07:58:55,6.58
08:04:40,6.50
08:10:25,6.60
08:16:10,6.75
08:21:55,6.75
08:27:39,6.60
08:33:24,6.25
08:39:09,6.38
08:44:54,6.58
08:50:38,6.70
08:56:23,6.75
09:02:08,6.88
09:07:52,6.88
09:13:37,7.00
09:19:22,7.10
09:25:06,7.22
09:30:51,7.40
09:36:36,7.58
09:42:21,7.78
09:48:06,8.00
09:53:50,8.22
09:59:35,8.50
10:05:20,8.78
10:11:05,9.05
10:16:49,9.35
10:22:35,9.65
10:28:19,9.97
10:34:04,10.15
10:39:49,8.00
10:45:34,6.83
10:51:19,6.75
10:57:04,6.80
11:02:49,6.97
11:08:33,7.10
11:14:19,7.13
11:20:03,7.13
11:25:48,7.13
11:31:33,7.25
11:37:18,7.33
11:43:03,7.45
11:48:48,7.60
11:54:33,7.80
12:00:18,7.95
12:06:03,8.18
12:11:48,8.43
12:17:33,8.68
12:23:18,8.95
12:29:04,9.22
12:34:48,9.53
12:40:33,9.85
12:46:18,10.15
12:52:03,10.47
12:57:48,10.80
13:03:33,11.15
13:09:18,11.47
13:15:03,11.78
13:20:47,12.10
13:26:32,12.38
13:32:17,12.63
13:38:02,12.88
13:43:47,13.07
13:49:31,13.30
13:55:16,13.50
14:01:01,13.68
14:06:45,13.82
14:12:30,13.97
14:18:15,14.15
14:24:00,14.30
14:29:45,14.43
14:35:29,14.55
14:41:15,14.70
14:47:00,14.82
14:52:45,14.95
14:58:30,15.05
15:04:14,15.18
15:09:59,15.30
15:15:43,15.40
15:21:28,15.50
15:27:13,15.63
15:32:57,15.70
15:38:42,15.78
15:44:27,15.88
15:50:11,15.95
15:55:56,16.02
16:01:41,16.13
16:07:26,16.18
16:13:11,16.25
16:18:56,16.32
16:24:40,16.38
16:30:25,16.45
16:36:09,16.50
16:41:54,16.57
16:47:39,16.63
16:53:24,16.65
16:59:08,16.75
17:04:53,16.75
17:10:37,16.82
17:16:22,16.88
17:22:06,16.88
17:27:51,17.00
17:33:36,17.00
17:39:20,17.00
17:45:05,17.13
17:50:50,17.13
17:56:35,17.13
18:02:20,17.13
18:08:04,17.25
18:13:49,17.25
18:19:33,17.25
18:25:18,17.32
18:31:03,17.38
18:36:48,17.38
18:42:32,17.38
18:48:17,17.43
18:54:02,17.50
18:59:47,17.50
19:05:32,17.50
19:11:16,17.50
19:17:01,17.50
19:22:46,17.63
19:28:30,17.63
19:34:15,17.63
19:40:00,17.63
19:45:44,17.63
19:51:29,17.65
19:57:14,17.75
20:02:58,17.75
20:08:42,17.75
20:14:27,17.75
20:20:11,17.75
20:25:56,17.77
20:31:41,17.88
20:37:26,17.88
20:43:11,17.88
20:48:56,17.88
20:54:40,17.88
21:00:25,17.88
21:06:10,17.88
21:11:55,17.88
21:17:39,17.95
21:23:24,17.98
21:29:09,18.00
21:34:53,18.00
21:40:38,18.00
21:46:22,18.00
21:52:07,18.00
21:57:51,18.00
22:03:36,15.95
22:09:21,9.40
22:15:06,7.70
22:20:51,7.63
22:26:36,7.75
22:32:21,7.75
22:38:05,7.80
22:43:50,7.88
22:49:35,7.88
22:55:20,7.97
23:01:04,8.07
23:06:49,8.22
23:12:33,8.40
23:18:18,8.57
23:24:03,8.80
23:29:47,9.03
23:35:32,9.28
23:41:17,9.53
23:47:01,9.55
23:52:46,7.88
23:58:31,7.17