00:01:45,21.50
00:07:30,21.50
00:13:16,21.50
00:19:01,21.43
00:24:45,21.38
00:30:30,21.38
00:36:15,21.38
00:42:00,21.38
00:47:45,21.48
00:53:33,21.57
00:59:18,21.63
01:05:03,21.63
01:10:48,21.63
01:16:33,21.63
01:22:18,21.52
01:28:02,21.50
01:33:47,21.50
01:39:32,21.48
01:45:17,21.38
01:51:02,21.38
01:56:46,21.50
02:02:31,21.50
02:08:16,21.60
02:14:01,21.63
02:19:46,21.63
02:25:31,21.63
02:31:16,21.55
02:37:01,21.50
02:42:45,21.50
02:48:30,21.48
02:54:15,21.40
03:00:00,21.50
03:05:44,21.50
03:11:29,21.57
03:17:14,21.63
03:22:59,21.63
03:28:44,21.63
03:34:29,21.52
03:40:14,21.50
03:45:59,21.50
03:51:44,21.50
03:57:29,21.50
04:03:14,21.50
04:08:59,21.60
04:14:44,21.63
04:20:29,21.63
04:26:14,21.63
04:31:59,21.63
04:37:44,21.57
04:43:29,21.50
04:49:14,21.50
04:54:59,21.50
05:00:44,21.52
05:06:28,21.63
05:12:13,21.68
05:17:58,21.75
05:23:42,21.85
05:29:27,21.88
05:35:12,21.95
05:40:57,22.00
05:46:42,21.98
05:52:27,21.88
05:58:11,21.77
06:03:57,21.75
06:09:42,21.75
06:15:27,21.75
06:21:11,21.80
06:26:56,21.88
06:32:41,21.95
06:38:26,22.00
06:44:11,22.00
06:49:56,22.00
06:55:41,22.00
07:01:26,22.00
07:07:11,21.95
07:12:56,21.88
07:18:40,21.88
07:24:25,21.80
07:30:10,21.75
07:35:55,21.75
07:41:40,21.73
07:47:25,21.63
07:53:10,21.63
07:58:55,21.68
08:04:40,21.77
08:10:25,21.90
08:16:10,21.93
08:21:54,22.00
08:27:39,22.00
08:33:24,22.00
08:39:09,22.00
08:44:53,22.00
08:50:38,22.00
08:56:23,22.00
09:02:07,22.00
09:07:52,22.00
09:13:37,22.00
09:19:22,22.00
09:25:06,22.00
09:30:51,22.00
09:36:36,21.93
09:42:20,22.00
09:48:05,22.00
09:53:50,21.95
09:59:35,21.93
10:05:19,21.88
10:11:04,21.88
10:16:49,21.88
10:22:34,21.88
10:28:19,21.88
10:34:04,21.88
10:39:49,21.88
10:45:34,21.95
10:51:19,22.02
10:57:04,22.13
11:02:48,22.13
11:08:33,22.15
11:14:19,22.25
11:20:03,22.23
11:25:48,22.20
11:31:33,22.25
11:37:17,22.23
11:43:03,22.18
11:48:48,22.13
11:54:33,22.13
12:00:18,22.13
12:06:03,22.13
12:11:48,22.13
12:17:33,22.13
12:23:18,22.13
12:29:03,22.13
12:34:48,22.13
12:40:33,22.02
12:46:18,22.05
12:52:03,22.05
12:57:47,22.05
13:03:32,22.00
13:09:17,22.00
13:15:02,22.00
13:20:47,22.00
13:26:32,22.00
13:32:17,22.00
13:38:02,21.90
13:43:47,21.88
13:49:31,21.88
13:55:16,21.88
14:01:01,21.85
14:06:45,21.75
14:12:30,21.77
14:18:15,21.85
14:24:00,21.88
14:29:44,21.88
14:35:29,21.88
14:41:14,21.98
14:46:59,22.00
14:52:44,21.95
14:58:30,22.00
15:04:14,21.98
15:09:59,21.95
15:15:43,21.88
15:21:28,21.88
15:27:12,21.88
15:32:57,21.80
15:38:42,21.75
15:44:26,21.70
15:50:11,21.65
15:55:56,21.70
16:01:40,21.63
16:07:25,21.63
16:13:10,21.68
16:18:56,21.73
16:24:40,21.65
16:30:25,21.63
16:36:09,21.65
16:41:54,21.73
16:47:38,21.75
16:53:24,21.75
16:59:08,21.75
17:04:53,21.75
17:10:37,21.75
17:16:22,21.75
17:22:06,21.77
17:27:51,21.80
17:33:36,21.75
17:39:20,21.73
17:45:05,21.63
17:50:50,21.60
17:56:34,21.55
18:02:19,21.63
18:08:04,21.63
18:13:48,21.63
18:19:33,21.63
18:25:18,21.63
18:31:03,21.63
18:36:48,21.65
18:42:32,21.68
18:48:17,21.70
18:54:02,21.63
18:59:47,21.52
19:05:31,21.50
19:11:16,21.52
19:17:01,21.50
19:22:46,21.50
19:28:30,21.50
19:34:15,21.50
19:40:00,21.52
19:45:44,21.63
19:51:29,21.52
19:57:13,21.57
20:02:58,21.50
20:08:42,21.50
20:14:27,21.50
20:20:11,21.50
20:25:56,21.55
20:31:41,21.60
20:37:26,21.63
20:43:11,21.57
20:48:56,21.50
20:54:40,21.50
21:00:25,21.50
21:06:09,21.50
21:11:54,21.40
21:17:39,21.38
21:23:24,21.38
21:29:08,21.38
21:34:53,21.38
21:40:37,21.38
21:46:22,21.38
21:52:07,21.32
21:57:51,21.25
22:03:36,21.27
22:09:21,21.32
22:15:06,21.38
22:20:51,21.38
22:26:36,21.43
22:32:20,21.38
22:38:05,21.38
22:43:50,21.40
22:49:35,21.50
22:55:19,21.40
23:01:04,21.38
23:06:49,21.40
23:12:33,21.38
23:18:18,21.38
23:24:02,21.38
23:29:47,21.38
23:35:32,21.38
23:41:17,21.38
23:47:01,21.38
23:52:46,21.38
23:58:31,21.45