00:04:35,32.77
00:10:20,31.98
00:16:05,31.23
00:21:50,30.50
00:27:34,29.88
00:33:19,29.25
00:39:04,28.73
00:44:49,28.23
00:50:35,27.85
00:56:20,28.65
01:02:14,30.70
01:07:59,32.85
01:13:44,34.92
01:19:29,36.75
01:25:14,37.45
01:30:59,36.70
01:36:44,35.58
01:42:30,34.45
01:48:15,33.42
01:54:00,32.48
01:59:45,31.60
02:05:30,31.02
02:11:14,32.05
02:16:59,33.88
02:22:45,35.75
02:28:30,37.20
02:34:14,36.92
02:39:59,35.83
02:45:44,34.67
02:51:29,33.63
02:57:14,32.65
03:02:59,31.80
03:08:44,31.95
03:14:28,33.63
03:20:13,35.42
03:25:58,37.15
03:31:43,38.52
03:37:27,38.33
03:43:13,37.13
03:48:58,35.88
03:54:43,34.75
04:00:28,33.65
04:06:13,32.70
04:11:58,33.15
04:17:43,34.77
04:23:28,36.52
04:29:13,38.08
04:34:58,38.35
04:40:43,37.25
04:46:29,36.00
04:52:14,34.80
04:58:00,33.67
05:03:45,32.77
05:09:29,33.40
05:15:14,35.02
05:20:59,36.70
05:26:44,38.23
05:32:29,38.88
05:38:13,38.20
05:43:58,36.83
05:49:44,35.40
05:55:28,34.15
06:01:13,33.13
06:06:58,33.52
06:12:43,35.10
06:18:28,36.73
06:24:12,37.40
06:29:57,37.08
06:35:42,37.40
06:41:27,37.92
06:47:12,37.00
06:52:57,35.75
06:58:42,34.58
07:04:27,33.50
07:10:12,32.85
07:15:57,33.83
07:21:41,35.55
07:27:26,37.17
07:33:11,38.17
07:38:56,37.77
07:44:41,36.58
07:50:26,35.25
07:56:11,34.05
08:01:56,33.02
08:07:41,32.15
08:13:26,31.95
08:19:11,33.40
08:24:56,35.27
08:30:41,36.92
08:36:25,36.98
08:42:10,36.02
08:47:55,34.95
08:53:40,33.98
08:59:25,33.08
09:05:11,32.23
09:10:56,31.50
09:16:41,30.88
09:22:26,30.30
09:28:11,29.80
09:33:56,29.30
09:39:41,28.88
09:45:27,29.45
09:51:12,31.52
09:56:57,33.40
10:02:41,33.48
10:08:26,32.85
10:14:11,32.13
10:19:56,31.48
10:25:41,30.85
10:31:25,30.25
10:37:10,29.73
10:42:55,29.25
10:48:40,28.82
10:54:25,28.43
11:00:09,28.07
11:05:54,27.75
11:11:39,27.45
11:17:24,27.18
11:23:09,26.90
11:28:54,26.68
11:34:38,26.50
11:40:23,26.30
11:46:08,26.10
11:51:53,26.48
11:57:38,28.65
12:03:23,30.98
12:09:07,31.45
12:14:52,31.00
12:20:37,30.40
12:26:22,29.90
12:32:07,29.40
12:37:51,28.95
12:43:36,28.55
12:49:21,28.15
12:55:06,27.77
13:00:51,27.48
13:06:36,27.20
13:12:21,26.95
13:18:06,26.68
13:23:51,26.48
13:29:35,26.30
13:35:20,26.07
13:41:05,25.93
13:46:49,25.77
13:52:34,25.63
13:58:19,25.52
14:04:04,25.40
14:09:49,25.27
14:15:33,25.18
14:21:18,25.07
14:27:03,25.00
14:32:48,24.88
14:38:32,24.80
14:44:17,24.75
14:50:02,24.63
14:55:46,24.57
15:01:31,24.50
15:07:16,24.43
15:13:01,24.38
15:18:45,24.30
15:24:30,24.25
15:30:15,24.25
15:35:59,24.18
15:41:44,24.13
15:47:29,24.13
15:53:14,24.05
15:58:58,24.00
16:04:44,24.00
16:10:29,23.90
16:16:14,24.27
16:21:59,26.52
16:27:44,28.80
16:33:29,29.70
16:39:15,29.77
16:44:59,29.50
16:50:45,29.02
16:56:29,28.60
17:02:14,28.20
17:07:59,27.85
17:13:44,27.48
17:19:29,27.15
17:25:15,26.88
17:31:00,26.63
17:36:45,26.38
17:42:30,26.15
17:48:15,25.95
17:53:59,25.77
17:59:45,25.60
18:05:29,25.48
18:11:14,25.32
18:16:59,25.20
18:22:44,25.10
18:28:28,25.00
18:34:13,24.93
18:39:58,24.88
18:45:42,24.75
18:51:27,24.65
18:57:12,24.57
19:02:56,24.50
19:08:41,24.38
19:14:26,24.38
19:20:10,24.25
19:25:55,24.23
19:31:39,24.13
19:37:24,24.13
19:43:09,24.07
19:48:54,24.00
19:54:38,24.00
20:00:23,23.88
20:06:08,23.88
20:11:52,23.88
20:17:37,23.80
20:23:22,23.75
20:29:06,23.75
20:34:52,23.73
20:40:37,23.63
20:46:21,23.63
20:52:06,23.63
20:57:51,23.63
21:03:36,23.55
21:09:21,23.50
21:15:05,23.68
21:20:51,25.68
21:26:36,28.45
21:32:20,30.35
21:38:05,30.93
21:43:50,30.65
21:49:35,30.13
21:55:20,29.50
22:01:04,29.00
22:06:49,28.52
22:12:34,28.07
22:18:19,27.68
22:24:03,27.35
22:29:48,26.98
22:35:33,26.68
22:41:18,26.40
22:47:03,26.18
22:52:47,25.93
22:58:32,25.70
23:04:17,25.52
23:10:02,25.98
23:15:47,28.27
23:21:31,30.82
23:27:17,31.82
23:33:01,31.43
23:38:46,30.75
23:44:31,30.13
23:50:16,29.52
23:56:01,29.02