00:04:34,29.88
00:10:19,29.45
00:16:04,29.05
00:21:49,28.68
00:27:34,28.27
00:33:19,27.90
00:39:04,27.55
00:44:49,27.27
00:50:35,26.98
00:56:20,27.20
01:02:14,28.20
01:07:59,29.38
01:13:44,30.63
01:19:28,31.80
01:25:14,32.48
01:30:59,32.23
01:36:44,31.63
01:42:29,31.00
01:48:14,30.38
01:54:00,29.85
01:59:45,29.32
02:05:30,28.95
02:11:14,29.27
02:16:59,30.18
02:22:44,31.27
02:28:29,32.23
02:34:14,32.40
02:39:59,31.88
02:45:44,31.23
02:51:29,30.55
02:57:13,30.00
03:02:59,29.45
03:08:44,29.38
03:14:28,30.07
03:20:13,31.10
03:25:58,32.17
03:31:43,33.13
03:37:27,33.27
03:43:12,32.75
03:48:58,32.00
03:54:42,31.27
04:00:28,30.63
04:06:13,30.05
04:11:58,30.02
04:17:43,30.85
04:23:28,31.82
04:29:13,32.85
04:34:58,33.23
04:40:43,32.88
04:46:28,32.15
04:52:14,31.38
04:58:00,30.75
05:03:45,30.15
05:09:29,30.23
05:15:14,31.00
05:20:59,32.00
05:26:44,33.00
05:32:29,33.70
05:38:13,33.83
05:43:58,33.08
05:49:43,32.13
05:55:28,31.25
06:01:13,30.52
06:06:58,30.48
06:12:43,31.18
06:18:28,32.10
06:24:12,32.85
06:29:57,33.10
06:35:42,33.30
06:41:27,33.42
06:47:12,32.92
06:52:57,32.17
06:58:42,31.40
07:04:27,30.75
07:10:12,30.27
07:15:56,30.57
07:21:41,31.40
07:27:26,32.40
07:33:11,33.25
07:38:56,33.52
07:44:41,32.95
07:50:26,32.05
07:56:11,31.25
08:01:56,30.60
08:07:40,30.02
08:13:25,29.70
08:19:11,30.27
08:24:55,31.25
08:30:41,32.27
08:36:25,32.58
08:42:10,32.13
08:47:55,31.55
08:53:40,31.00
08:59:25,30.43
09:05:11,29.95
09:10:56,29.55
09:16:41,29.20
09:22:26,28.85
09:28:11,28.52
09:33:56,28.23
09:39:41,27.90
09:45:27,28.02
09:51:12,28.93
09:56:57,30.05
10:02:41,30.38
10:08:26,30.18
10:14:11,29.82
10:19:56,29.43
10:25:40,29.05
10:31:25,28.73
10:37:10,28.35
10:42:55,28.10
10:48:39,27.82
10:54:24,27.55
11:00:09,27.32
11:05:54,27.13
11:11:38,26.93
11:17:24,26.73
11:23:09,26.57
11:28:53,26.43
11:34:38,26.27
11:40:23,26.13
11:46:08,26.02
11:51:53,26.07
11:57:38,27.00
12:03:22,28.35
12:09:07,28.95
12:14:52,28.93
12:20:37,28.63
12:26:22,28.30
12:32:06,27.98
12:37:51,27.73
12:43:36,27.45
12:49:21,27.23
12:55:06,27.00
13:00:51,26.80
13:06:36,26.60
13:12:20,26.45
13:18:06,26.30
13:23:51,26.15
13:29:35,26.02
13:35:20,25.90
13:41:05,25.80
13:46:49,25.70
13:52:34,25.60
13:58:19,25.50
14:04:04,25.43
14:09:48,25.38
14:15:33,25.25
14:21:18,25.18
14:27:03,25.13
14:32:48,25.02
14:38:32,25.00
14:44:17,24.90
14:50:02,24.88
14:55:46,24.80
15:01:31,24.75
15:07:16,24.75
15:13:01,24.63
15:18:45,24.63
15:24:30,24.60
15:30:15,24.50
15:35:59,24.50
15:41:44,24.50
15:47:29,24.40
15:53:13,24.38
15:58:58,24.38
16:04:44,24.32
16:10:29,24.25
16:16:14,24.38
16:21:59,25.40
16:27:44,26.85
16:33:29,27.88
16:39:14,28.40
16:44:59,28.27
16:50:44,27.80
16:56:29,27.43
17:02:14,27.13
17:07:59,26.88
17:13:44,26.65
17:19:29,26.43
17:25:15,26.23
17:30:59,26.05
17:36:45,25.90
17:42:30,25.77
17:48:14,25.60
17:53:59,25.50
17:59:44,25.40
18:05:29,25.38
18:11:14,25.25
18:16:59,25.23
18:22:43,25.13
18:28:28,25.13
18:34:13,25.10
18:39:57,25.00
18:45:42,24.95
18:51:27,24.88
18:57:11,24.80
19:02:56,24.75
19:08:41,24.63
19:14:26,24.63
19:20:10,24.50
19:25:55,24.50
19:31:39,24.43
19:37:23,24.38
19:43:09,24.35
19:48:53,24.27
19:54:38,24.25
20:00:22,24.23
20:06:08,24.23
20:11:52,24.13
20:17:37,24.13
20:23:22,24.13
20:29:06,24.13
20:34:51,24.02
20:40:37,24.00
20:46:21,24.00
20:52:06,24.00
20:57:51,24.00
21:03:36,23.90
21:09:21,23.88
21:15:05,23.90
21:20:51,24.75
21:26:35,26.25
21:32:20,27.75
21:38:05,28.63
21:43:50,28.85
21:49:35,28.40
21:55:19,27.93
22:01:04,27.52
22:06:49,27.20
22:12:34,26.90
22:18:19,26.63
22:24:03,26.43
22:29:48,26.23
22:35:33,26.05
22:41:17,25.88
22:47:02,25.73
22:52:47,25.57
22:58:32,25.45
23:04:17,25.32
23:10:02,25.40
23:15:47,26.40
23:21:31,27.82
23:27:17,28.68
23:33:01,28.73
23:38:46,28.48
23:44:31,28.15
23:50:15,27.77
23:56:01,27.48