00:04:35,9.75
00:10:20,9.97
00:16:05,9.85
00:21:49,9.85
00:27:34,9.82
00:33:19,9.75
00:39:04,9.75
00:44:49,9.72
00:50:35,9.63
00:56:20,9.72
01:02:14,9.63
01:07:59,9.63
01:13:44,9.63
01:19:28,9.60
01:25:14,9.43
01:30:59,9.40
01:36:44,9.38
01:42:29,9.47
01:48:15,9.38
01:54:00,9.47
01:59:45,9.38
02:05:30,9.38
02:11:14,9.32
02:16:59,9.25
02:22:45,9.13
02:28:29,9.00
02:34:14,8.80
02:39:59,8.68
02:45:44,8.47
02:51:29,8.30
02:57:13,8.13
03:02:59,8.03
03:08:44,7.95
03:14:28,7.95
03:20:13,7.72
03:25:58,7.67
03:31:43,7.60
03:37:27,7.47
03:43:13,7.33
03:48:58,7.30
03:54:43,7.20
04:00:28,7.10
04:06:13,6.92
04:11:58,6.90
04:17:43,6.80
04:23:28,6.75
04:29:13,6.80
04:34:58,6.78
04:40:43,6.85
04:46:29,6.90
04:52:14,7.20
04:58:00,7.13
05:03:45,7.15
05:09:29,7.17
05:15:14,7.35
05:20:59,7.38
05:26:44,7.30
05:32:29,7.22
05:38:13,7.38
05:43:58,7.50
05:49:43,7.50
05:55:28,7.70
06:01:13,8.05
06:06:58,8.15
06:12:43,8.50
06:18:28,8.78
06:24:12,9.05
06:29:57,9.20
06:35:42,9.50
06:41:27,9.60
06:47:12,9.72
06:52:57,9.90
06:58:42,10.15
07:04:27,10.53
07:10:12,10.85
07:15:57,11.10
07:21:41,11.28
07:27:26,11.63
07:33:11,12.32
07:38:56,14.38
07:44:41,17.93
07:50:26,19.40
07:56:11,20.60
08:01:56,20.77
08:07:40,21.45
08:13:26,21.82
08:19:11,22.02
08:24:55,23.05
08:30:41,23.30
08:36:25,24.15
08:42:10,24.55
08:47:55,25.02
08:53:40,24.80
08:59:25,24.27
09:05:11,24.45
09:10:56,25.63
09:16:41,25.27
09:22:26,25.57
09:28:11,25.52
09:33:56,25.68
09:39:41,23.35
09:45:27,25.68
09:51:12,25.45
09:56:57,26.05
10:02:41,26.85
10:08:26,26.43
10:14:11,26.13
10:19:56,26.30
10:25:41,24.10
10:31:25,21.68
10:37:10,25.25
10:42:55,25.73
10:48:39,25.07
10:54:25,24.02
11:00:09,25.50
11:05:54,23.23
11:11:39,22.95
11:17:24,24.68
11:23:09,26.63
11:28:54,26.48
11:34:38,25.90
11:40:23,26.75
11:46:08,24.07
11:51:53,27.05
11:57:38,28.13
12:03:23,29.02
12:09:07,28.70
12:14:52,29.60
12:20:37,26.85
12:26:22,22.32
12:32:07,27.80
12:37:51,29.45
12:43:36,30.18
12:49:21,27.63
12:55:06,23.63
13:00:51,20.80
13:06:36,25.10
13:12:20,27.40
13:18:06,27.57
13:23:51,24.52
13:29:35,27.32
13:35:20,28.25
13:41:05,25.98
13:46:49,25.65
13:52:34,22.40
13:58:19,21.30
14:04:04,27.85
14:09:48,24.82
14:15:33,22.23
14:21:18,21.35
14:27:03,25.07
14:32:48,21.85
14:38:32,20.60
14:44:17,20.68
14:50:02,20.55
14:55:46,21.15
15:01:31,21.82
15:07:16,21.88
15:13:01,21.23
15:18:45,21.82
15:24:30,21.68
15:30:15,21.25
15:35:59,21.23
15:41:44,21.20
15:47:29,20.90
15:53:13,21.05
15:58:58,20.77
16:04:44,20.30
16:10:29,20.07
16:16:14,19.65
16:21:59,19.60
16:27:44,19.95
16:33:29,20.52
16:39:14,19.95
16:44:59,19.85
16:50:44,20.10
16:56:29,20.02
17:02:14,19.43
17:07:59,19.65
17:13:44,19.93
17:19:29,20.07
17:25:15,20.13
17:31:00,19.95
17:36:45,19.90
17:42:30,19.82
17:48:15,19.88
17:53:59,19.60
17:59:45,19.57
18:05:29,18.93
18:11:14,18.80
18:16:59,18.98
18:22:44,19.15
18:28:28,19.07
18:34:13,18.88
18:39:58,18.90
18:45:42,18.75
18:51:27,18.73
18:57:12,18.63
19:02:56,18.65
19:08:41,18.52
19:14:26,18.30
19:20:10,18.32
19:25:55,18.32
19:31:39,18.18
19:37:24,18.18
19:43:09,18.10
19:48:53,18.00
19:54:38,17.98
20:00:23,17.82
20:06:08,17.70
20:11:52,17.60
20:17:37,17.43
20:23:22,17.20
20:29:06,16.98
20:34:52,16.70
20:40:37,16.25
20:46:21,15.93
20:52:06,15.70
20:57:51,15.20
21:03:36,14.93
21:09:21,14.55
21:15:05,14.10
21:20:51,14.07
21:26:35,14.10
21:32:20,13.88
21:38:05,13.40
21:43:50,13.05
21:49:35,13.03
21:55:19,12.90
22:01:04,12.60
22:06:49,12.43
22:12:34,12.68
22:18:19,12.80
22:24:03,12.63
22:29:48,12.43
22:35:33,12.18
22:41:17,12.30
22:47:03,12.32
22:52:47,12.20
22:58:32,12.00
23:04:17,11.75
23:10:02,11.55
23:15:47,11.43
23:21:31,11.50
23:27:17,11.57
23:33:01,11.60
23:38:46,11.50
23:44:31,11.43
23:50:16,11.07
23:56:01,10.85