00:04:34,10.38
00:10:20,10.45
00:16:05,10.30
00:21:49,10.28
00:27:34,10.25
00:33:19,10.15
00:39:04,10.05
00:44:49,10.18
00:50:35,10.18
00:56:20,9.97
01:02:14,9.90
01:07:59,10.10
01:13:44,9.68
01:19:28,9.63
01:25:14,9.63
01:30:59,9.70
01:36:44,9.95
01:42:29,10.00
01:48:14,9.85
01:54:00,9.63
01:59:45,9.80
02:05:30,9.80
02:11:14,9.95
02:16:59,9.75
02:22:45,9.78
02:28:29,9.55
02:34:14,9.28
02:39:59,9.00
02:45:44,8.75
02:51:29,8.47
02:57:13,8.25
03:02:59,8.25
03:08:44,7.97
03:14:28,8.00
03:20:13,7.97
03:25:58,7.85
03:31:43,7.83
03:37:27,7.90
03:43:12,7.65
03:48:58,7.45
03:54:42,7.10
04:00:28,7.13
04:06:13,7.17
04:11:58,6.92
04:17:43,6.95
04:23:28,6.97
04:29:13,7.13
04:34:58,7.50
04:40:43,7.47
04:46:28,7.92
04:52:14,8.10
04:58:00,8.13
05:03:45,8.10
05:09:29,8.20
05:15:14,8.30
05:20:59,8.05
05:26:44,8.13
05:32:29,8.32
05:38:13,8.18
05:43:58,8.13
05:49:43,8.28
05:55:28,8.28
06:01:13,8.38
06:06:58,8.80
06:12:43,9.20
06:18:28,9.35
06:24:12,10.13
06:29:57,10.18
06:35:42,10.07
06:41:27,9.85
06:47:12,9.78
06:52:57,10.13
06:58:42,10.25
07:04:27,10.32
07:10:12,10.50
07:15:56,10.55
07:21:41,10.72
07:27:26,10.97
07:33:11,11.00
07:38:56,11.03
07:44:41,11.25
07:50:26,11.50
07:56:11,11.65
08:01:56,11.78
08:07:40,11.93
08:13:25,12.00
08:19:11,12.13
08:24:55,12.18
08:30:41,12.43
08:36:25,12.53
08:42:10,12.72
08:47:55,13.05
08:53:40,12.88
08:59:25,12.53
09:05:11,12.82
09:10:56,12.85
09:16:41,13.05
09:22:26,13.32
09:28:11,13.22
09:33:56,13.32
09:39:41,13.28
09:45:27,13.55
09:51:12,13.75
09:56:57,13.85
10:02:41,14.05
10:08:26,13.88
10:14:11,14.00
10:19:56,14.28
10:25:40,14.32
10:31:25,13.95
10:37:10,14.43
10:42:55,14.88
10:48:39,14.65
10:54:24,14.75
11:00:09,14.95
11:05:54,14.72
11:11:38,14.93
11:17:24,14.95
11:23:09,15.32
11:28:53,15.50
11:34:38,15.22
11:40:23,15.78
11:46:08,15.38
11:51:53,15.63
11:57:38,15.90
12:03:23,16.40
12:09:07,16.43
12:14:52,16.55
12:20:37,16.35
12:26:22,16.10
12:32:06,17.02
12:37:51,17.55
12:43:36,17.95
12:49:21,17.50
12:55:06,16.80
13:00:51,16.48
13:06:36,16.73
13:12:20,17.35
13:18:06,17.88
13:23:51,17.32
13:29:35,17.82
13:35:20,18.43
13:41:05,18.35
13:46:49,18.68
13:52:34,18.10
13:58:19,17.52
14:04:04,18.48
14:09:48,18.48
14:15:33,18.10
14:21:18,17.82
14:27:03,18.40
14:32:48,18.38
14:38:32,18.23
14:44:17,17.95
14:50:02,18.18
14:55:46,18.73
15:01:31,19.57
15:07:16,19.30
15:13:01,18.85
15:18:45,19.23
15:24:30,19.30
15:30:15,19.00
15:35:59,19.20
15:41:44,18.98
15:47:29,18.80
15:53:13,18.88
15:58:58,19.20
16:04:44,19.10
16:10:29,18.52
16:16:14,18.30
16:21:59,18.10
16:27:44,18.73
16:33:29,19.23
16:39:14,18.75
16:44:59,18.90
16:50:44,19.23
16:56:29,18.93
17:02:14,18.77
17:07:59,19.05
17:13:44,19.27
17:19:29,19.50
17:25:15,19.57
17:31:00,19.25
17:36:45,19.00
17:42:30,19.43
17:48:14,19.60
17:53:59,19.43
17:59:44,19.70
18:05:29,18.73
18:11:14,18.43
18:16:59,18.65
18:22:43,18.70
18:28:28,18.55
18:34:13,18.52
18:39:57,18.45
18:45:42,18.35
18:51:27,18.38
18:57:11,18.32
19:02:56,18.27
19:08:41,18.18
19:14:26,18.18
19:20:10,18.23
19:25:55,18.23
19:31:39,18.15
19:37:24,18.10
19:43:09,18.05
19:48:53,18.13
19:54:38,17.90
20:00:23,17.93
20:06:08,17.85
20:11:52,17.73
20:17:37,17.68
20:23:22,17.77
20:29:06,17.88
20:34:52,17.45
20:40:37,17.07
20:46:21,16.30
20:52:06,15.93
20:57:51,15.57
21:03:36,15.00
21:09:21,14.63
21:15:05,14.38
21:20:51,14.15
21:26:35,13.85
21:32:20,13.63
21:38:05,13.45
21:43:50,13.28
21:49:35,12.82
21:55:19,12.70
22:01:04,12.75
22:06:49,12.70
22:12:34,12.45
22:18:19,12.18
22:24:03,12.38
22:29:48,12.53
22:35:33,12.57
22:41:17,12.03
22:47:03,11.78
22:52:47,11.75
22:58:32,11.60
23:04:17,11.18
23:10:02,11.38
23:15:47,11.38
23:21:31,11.15
23:27:17,11.32
23:33:01,11.30
23:38:46,11.32
23:44:31,11.20
23:50:15,11.00
23:56:01,10.65