00:04:35,5.85 00:10:20,7.65 00:16:05,8.63 00:21:50,9.18 00:27:34,9.45 00:33:19,9.57 00:39:04,9.70 00:44:49,9.88 00:50:35,9.97 00:56:20,4.97 01:02:14,0.07 01:07:59,-1.10 01:13:44,-0.90 01:19:29,-0.53 01:25:14,0.63 01:30:59,4.03 01:36:44,6.78 01:42:30,8.35 01:48:15,9.15 01:54:00,9.57 01:59:45,9.78 02:05:30,9.07 02:11:14,3.27 02:16:59,0.00 02:22:45,-0.68 02:28:30,-0.35 02:34:14,2.00 02:39:59,5.40 02:45:44,7.60 02:51:29,8.82 02:57:14,9.45 03:02:59,9.70 03:08:44,6.05 03:14:28,1.02 03:20:13,-0.53 03:25:58,-0.53 03:31:43,-0.17 03:37:28,1.82 03:43:13,5.17 03:48:58,7.55 03:54:43,8.85 04:00:28,9.50 04:06:13,9.60 04:11:58,4.67 04:17:43,0.57 04:23:28,-0.42 04:29:13,-0.38 04:34:58,0.90 04:40:43,4.25 04:46:29,6.97 04:52:14,8.60 04:58:00,9.35 05:03:45,9.32 05:09:29,4.00 05:15:15,0.33 05:20:59,-0.47 05:26:44,-0.42 05:32:29,-0.20 05:38:13,0.47 05:43:58,2.67 05:49:44,5.80 05:55:28,7.97 06:01:13,8.82 06:06:58,4.40 06:12:43,0.57 06:18:28,-0.38 06:24:12,-0.20 06:29:57,0.20 06:35:42,-0.15 06:41:27,0.28 06:47:12,3.20 06:52:57,6.20 06:58:42,8.07 07:04:27,9.07 07:10:12,8.22 07:15:57,2.50 07:21:41,-0.23 07:27:26,-0.63 07:33:11,-0.33 07:38:56,0.25 07:44:41,2.42 07:50:26,5.67 07:56:11,7.80 08:01:56,8.97 08:07:41,9.47 08:13:26,7.28 08:19:11,1.57 08:24:56,-0.45 08:30:41,-0.50 08:36:25,1.43 08:42:10,4.83 08:47:55,7.28 08:53:41,8.68 08:59:25,9.35 09:05:11,9.70 09:10:56,9.88 09:16:41,9.97 09:22:26,10.07 09:28:11,10.25 09:33:56,10.53 09:39:42,10.78 09:45:27,6.53 09:51:12,0.35 09:56:57,-1.05 10:02:41,1.35 10:08:26,4.95 10:14:11,7.25 10:19:56,8.57 10:25:41,9.25 10:31:25,9.57 10:37:10,9.75 10:42:55,9.88 10:48:40,10.05 10:54:25,10.22 11:00:09,10.47 11:05:54,10.72 11:11:39,11.03 11:17:24,11.35 11:23:09,11.65 11:28:54,11.95 11:34:39,12.22 11:40:23,12.47 11:46:08,12.72 11:51:53,10.03 11:57:38,1.77 12:03:23,-1.13 12:09:07,0.75 12:14:52,4.53 12:20:37,7.05 12:26:22,8.35 12:32:07,9.10 12:37:51,9.45 12:43:36,9.65 12:49:21,9.78 12:55:06,9.93 13:00:51,10.13 13:06:36,10.35 13:12:21,10.63 13:18:06,10.90 13:23:51,11.22 13:29:35,11.53 13:35:20,11.80 13:41:05,12.07 13:46:49,12.32 13:52:34,12.57 13:58:19,12.82 14:04:04,13.05 14:09:49,13.25 14:15:33,13.45 14:21:18,13.68 14:27:03,13.82 14:32:48,14.07 14:38:32,14.25 14:44:17,14.45 14:50:02,14.68 14:55:46,14.88 15:01:31,15.10 15:07:16,15.30 15:13:01,15.53 15:18:45,15.70 15:24:30,15.93 15:30:15,16.10 15:35:59,16.30 15:41:44,16.48 15:47:29,16.68 15:53:14,16.82 15:58:59,16.98 16:04:44,17.15 16:10:29,17.27 16:16:14,14.30 16:21:59,3.48 16:27:44,-0.50 16:33:29,-0.35 16:39:15,0.50 16:44:59,2.80 16:50:45,6.10 16:56:29,8.00 17:02:14,9.00 17:07:59,9.53 17:13:44,9.80 17:19:29,9.93 17:25:15,10.05 17:31:00,10.25 17:36:45,10.47 17:42:30,10.75 17:48:15,11.03 17:53:59,11.35 17:59:45,11.65 18:05:29,11.95 18:11:14,12.22 18:16:59,12.50 18:22:44,12.75 18:28:28,12.95 18:34:13,13.20 18:39:58,13.38 18:45:42,13.57 18:51:27,13.78 18:57:12,13.95 19:02:56,14.18 19:08:41,14.35 19:14:26,14.55 19:20:10,14.70 19:25:55,14.88 19:31:39,15.07 19:37:24,15.30 19:43:09,15.45 19:48:54,15.68 19:54:38,15.82 20:00:23,16.05 20:06:08,16.20 20:11:52,16.40 20:17:37,16.55 20:23:22,16.73 20:29:06,16.90 20:34:52,17.05 20:40:37,17.20 20:46:21,17.32 20:52:06,17.48 20:57:51,17.60 21:03:36,17.73 21:09:21,17.82 21:15:06,16.32 21:20:51,5.33 21:26:36,-0.03 21:32:21,-0.65 21:38:05,0.15 21:43:50,1.48 21:49:35,4.70 21:55:20,7.33 22:01:04,8.65 22:06:49,9.35 22:12:34,9.70 22:18:19,9.90 22:24:03,10.03 22:29:48,10.20 22:35:33,10.43 22:41:18,10.65 22:47:03,10.95 22:52:47,11.22 22:58:32,11.53 23:04:17,11.85 23:10:02,8.82 23:15:47,1.50 23:21:31,-0.75 23:27:17,0.40 23:33:01,4.15 23:38:46,6.85 23:44:31,8.22 23:50:16,8.93 23:56:01,9.35