00:04:34,21.73
00:10:19,21.65
00:16:04,21.63
00:21:49,21.63
00:27:34,21.63
00:33:19,21.63
00:39:04,21.52
00:44:48,21.50
00:50:34,21.50
00:56:20,21.48
01:02:14,21.50
01:07:59,21.60
01:13:44,21.73
01:19:28,21.82
01:25:14,21.88
01:30:59,21.90
01:36:44,21.88
01:42:29,21.88
01:48:14,21.88
01:53:59,21.88
01:59:45,21.85
02:05:30,21.75
02:11:14,21.75
02:16:59,21.77
02:22:44,21.88
02:28:29,21.95
02:34:14,22.00
02:39:59,22.00
02:45:44,22.00
02:51:29,21.95
02:57:13,21.88
03:02:58,21.85
03:08:44,21.82
03:14:28,21.88
03:20:13,21.88
03:25:58,22.00
03:31:43,22.05
03:37:27,22.13
03:43:12,22.13
03:48:58,22.07
03:54:42,22.00
04:00:27,21.98
04:06:12,21.88
04:11:57,21.88
04:17:43,21.95
04:23:28,22.00
04:29:13,22.05
04:34:58,22.13
04:40:43,22.13
04:46:28,22.13
04:52:13,22.00
04:57:59,22.00
05:03:44,22.00
05:09:29,22.00
05:15:14,22.00
05:20:59,22.02
05:26:44,22.13
05:32:29,22.13
05:38:13,22.13
05:43:58,22.13
05:49:43,22.10
05:55:28,22.00
06:01:13,21.95
06:06:58,21.88
06:12:43,21.93
06:18:27,22.00
06:24:12,22.07
06:29:57,22.13
06:35:41,22.13
06:41:27,22.18
06:47:12,22.25
06:52:57,22.20
06:58:42,22.13
07:04:27,22.13
07:10:12,22.00
07:15:56,22.02
07:21:41,22.13
07:27:26,22.18
07:33:11,22.25
07:38:56,22.25
07:44:41,22.25
07:50:26,22.25
07:56:11,22.23
08:01:56,22.23
08:07:40,22.13
08:13:25,22.13
08:19:11,22.13
08:24:55,22.23
08:30:40,22.30
08:36:25,22.38
08:42:10,22.38
08:47:55,22.38
08:53:40,22.38
08:59:25,22.38
09:05:10,22.38
09:10:56,22.32
09:16:41,22.25
09:22:26,22.25
09:28:11,22.25
09:33:56,22.18
09:39:41,22.13
09:45:26,22.13
09:51:11,22.20
09:56:56,22.25
10:02:41,22.38
10:08:26,22.32
10:14:11,22.32
10:19:56,22.25
10:25:40,22.25
10:31:25,22.20
10:37:10,22.18
10:42:55,22.20
10:48:39,22.13
10:54:24,22.10
11:00:09,22.07
11:05:54,22.00
11:11:38,22.00
11:17:24,21.90
11:23:09,21.88
11:28:53,21.90
11:34:38,22.00
11:40:23,21.98
11:46:08,21.90
11:51:53,21.90
11:57:38,22.00
12:03:22,22.13
12:09:07,22.18
12:14:52,22.25
12:20:37,22.25
12:26:22,22.23
12:32:06,22.25
12:37:51,22.25
12:43:36,22.25
12:49:21,22.13
12:55:06,22.02
13:00:51,22.00
13:06:36,22.00
13:12:20,22.00
13:18:05,22.00
13:23:51,21.93
13:29:35,21.88
13:35:20,21.88
13:41:05,21.88
13:46:49,21.88
13:52:34,21.88
13:58:19,21.75
14:04:04,21.75
14:09:48,21.75
14:15:33,21.75
14:21:18,21.75
14:27:03,21.73
14:32:48,21.63
14:38:32,21.63
14:44:17,21.65
14:50:02,21.73
14:55:46,21.75
15:01:31,21.75
15:07:16,21.75
15:13:00,21.75
15:18:45,21.75
15:24:30,21.75
15:30:14,21.68
15:35:59,21.65
15:41:44,21.73
15:47:29,21.63
15:53:13,21.63
15:58:58,21.63
16:04:43,21.63
16:10:28,21.63
16:16:13,21.63
16:21:59,21.63
16:27:44,21.75
16:33:29,21.85
16:39:14,21.88
16:44:59,21.88
16:50:44,21.88
16:56:29,21.88
17:02:14,21.88
17:07:59,21.80
17:13:44,21.75
17:19:29,21.80
17:25:14,21.80
17:30:59,21.70
17:36:45,21.65
17:42:30,21.63
17:48:14,21.57
17:53:59,21.50
17:59:44,21.38
18:05:29,21.38
18:11:14,21.40
18:16:58,21.45
18:22:43,21.50
18:28:28,21.50
18:34:13,21.50
18:39:57,21.50
18:45:42,21.48
18:51:27,21.38
18:57:11,21.38
19:02:56,21.38
19:08:41,21.43
19:14:25,21.45
19:20:10,21.50
19:25:55,21.50
19:31:39,21.50
19:37:23,21.50
19:43:09,21.50
19:48:53,21.50
19:54:38,21.40
20:00:22,21.38
20:06:08,21.38
20:11:52,21.38
20:17:37,21.38
20:23:22,21.43
20:29:06,21.45
20:34:51,21.45
20:40:37,21.27
20:46:21,21.18
20:52:06,21.13
20:57:51,21.13
21:03:35,21.13
21:09:21,21.13
21:15:05,21.13
21:20:50,21.23
21:26:35,21.32
21:32:20,21.38
21:38:05,21.45
21:43:50,21.50
21:49:35,21.50
21:55:19,21.50
22:01:04,21.50
22:06:49,21.50
22:12:34,21.50
22:18:19,21.50
22:24:03,21.50
22:29:48,21.50
22:35:33,21.50
22:41:17,21.48
22:47:02,21.40
22:52:47,21.38
22:58:32,21.35
23:04:17,21.25
23:10:02,21.25
23:15:47,21.27
23:21:31,21.38
23:27:17,21.48
23:33:01,21.50
23:38:46,21.50
23:44:31,21.50
23:50:15,21.50
23:56:01,21.50