00:01:45,41.88
00:07:30,41.88
00:13:15,41.88
00:19:00,41.88
00:24:45,41.80
00:30:31,41.75
00:36:16,41.73
00:42:01,41.63
00:47:47,41.63
00:53:33,41.60
00:59:19,41.50
01:05:04,41.50
01:10:49,41.50
01:16:34,41.50
01:22:19,41.48
01:28:04,41.50
01:33:49,41.38
01:39:34,41.38
01:45:19,41.38
01:51:04,41.38
01:56:49,41.38
02:02:34,41.27
02:08:19,41.38
02:14:04,41.35
02:19:49,41.35
02:25:34,41.25
02:31:19,41.25
02:37:04,41.23
02:42:49,41.13
02:48:34,41.13
02:54:18,41.13
03:00:03,41.13
03:05:48,41.13
03:11:33,41.13
03:17:18,41.13
03:23:03,41.13
03:28:48,41.13
03:34:33,41.02
03:40:18,41.00
03:46:03,41.00
03:51:47,41.00
03:57:33,40.98
04:03:18,40.92
04:09:02,41.00
04:14:47,41.15
04:20:32,41.48
04:26:17,41.65
04:32:02,41.80
04:37:47,41.88
04:43:32,41.88
04:49:17,41.88
04:55:02,41.88
05:00:47,41.88
05:06:32,41.90
05:12:16,41.88
05:18:01,41.88
05:23:46,42.00
05:29:32,41.98
05:35:17,41.88
05:41:01,41.85
05:46:46,41.75
05:52:31,41.75
05:58:15,41.75
06:04:00,41.75
06:09:45,41.75
06:15:30,41.75
06:21:15,41.75
06:27:00,41.75
06:32:44,41.65
06:38:29,41.65
06:44:14,41.63
06:49:59,41.63
06:55:44,41.63
07:01:29,41.63
07:07:14,41.63
07:12:59,41.60
07:18:44,41.52
07:24:29,41.63
07:30:13,41.63
07:35:59,41.55
07:41:44,41.50
07:47:29,41.50
07:53:13,41.50
07:58:58,41.50
08:04:43,41.48
08:10:28,41.40
08:16:12,41.45
08:21:57,41.38
08:27:42,41.42
08:33:28,41.38
08:39:12,41.38
08:44:57,41.35
08:50:43,41.25
08:56:28,42.40
09:02:13,43.13
09:07:57,42.98
09:13:42,42.80
09:19:27,42.83
09:25:12,43.00
09:30:57,43.17
09:36:41,43.25
09:42:26,43.25
09:48:11,43.23
09:53:56,43.65
09:59:41,44.17
10:05:26,44.17
10:11:10,44.13
10:16:55,44.13
10:22:40,43.98
10:28:24,43.85
10:34:09,43.70
10:39:54,43.63
10:45:39,43.50
10:51:23,43.40
10:57:09,43.27
11:02:54,43.20
11:08:38,43.08
11:14:23,43.00
11:20:08,42.88
11:25:53,42.80
11:31:38,42.85
11:37:23,43.02
11:43:08,43.13
11:48:52,43.13
11:54:38,43.13
12:00:22,43.05
12:06:07,43.00
12:11:52,42.98
12:17:37,42.90
12:23:22,42.80
12:29:07,42.77
12:34:51,42.75
12:40:36,42.63
12:46:21,42.58
12:52:05,42.50
12:57:50,42.50
13:03:35,42.50
13:09:19,42.48
13:15:04,42.38
13:20:49,42.38
13:26:34,42.30
13:32:19,42.30
13:38:04,42.63
13:43:49,42.90
13:49:34,43.05
13:55:18,43.63
14:01:03,43.58
14:06:48,43.42
14:12:33,43.20
14:18:18,43.83
14:24:02,43.88
14:29:47,43.63
14:35:32,43.70
14:41:17,43.98
14:47:01,43.90
14:52:46,43.60
14:58:31,43.30
15:04:16,43.20
15:10:01,43.25
15:15:45,43.38
15:21:30,43.38
15:27:15,43.27
15:33:00,43.23
15:38:44,43.13
15:44:29,43.08
15:50:14,42.98
15:55:59,42.85
16:01:44,42.75
16:07:29,42.70
16:13:14,42.63
16:18:58,42.55
16:24:43,42.42
16:30:28,42.38
16:36:13,42.27
16:41:58,42.23
16:47:43,42.15
16:53:27,42.13
16:59:13,42.13
17:04:57,42.02
17:10:42,42.00
17:16:27,42.00
17:22:12,41.95
17:27:57,41.88
17:33:42,41.88
17:39:26,41.88
17:45:11,41.77
17:50:55,41.75
17:56:40,41.75
18:02:25,41.75
18:08:09,41.63
18:13:55,41.63
18:19:40,41.60
18:25:25,41.55
18:31:09,41.63
18:36:55,42.98
18:42:40,43.35
18:48:25,43.17
18:54:10,43.10
18:59:55,42.85
19:05:40,42.65
19:11:25,42.60
19:17:10,42.67
19:22:55,43.23
19:28:40,43.63
19:34:24,43.60
19:40:10,43.45
19:45:55,43.25
19:51:40,43.13
19:57:24,42.98
20:03:09,42.85
20:08:55,42.73
20:14:39,42.63
20:20:24,42.50
20:26:09,42.38
20:31:54,43.33
20:37:40,43.70
20:43:25,43.45
20:49:10,43.20
20:54:55,43.02
21:00:40,43.02
21:06:25,43.20
21:12:10,43.25
21:17:55,43.25
21:23:39,43.25
21:29:24,43.13
21:35:09,43.02
21:40:54,42.98
21:46:38,42.88
21:52:23,42.77
21:58:08,42.67
22:03:53,42.60
22:09:38,42.50
22:15:23,42.42
22:21:08,42.38
22:26:53,42.38
22:32:38,42.45
22:38:22,42.67
22:44:08,42.75
22:49:52,42.83
22:55:37,42.88
23:01:22,42.77
23:07:07,42.75
23:12:52,42.70
23:18:36,42.63
23:24:21,42.63
23:30:06,42.52
23:35:50,42.50
23:41:35,42.38
23:47:20,42.38
23:53:05,42.38
23:58:50,42.30