00:01:45,36.38
00:07:31,37.95
00:13:15,38.38
00:19:00,37.38
00:24:45,36.13
00:30:31,34.95
00:36:16,33.83
00:42:01,32.83
00:47:47,33.30
00:53:34,34.88
00:59:19,36.55
01:05:04,38.08
01:10:49,38.30
01:16:34,37.25
01:22:19,36.00
01:28:04,34.83
01:33:49,33.70
01:39:34,32.83
01:45:19,33.40
01:51:04,35.00
01:56:49,36.70
02:02:34,38.25
02:08:19,38.60
02:14:04,37.63
02:19:49,36.38
02:25:34,35.13
02:31:19,33.98
02:37:04,32.95
02:42:49,33.05
02:48:34,34.55
02:54:18,36.25
03:00:03,37.83
03:05:48,38.40
03:11:33,37.50
03:17:18,36.25
03:23:03,35.05
03:28:48,33.92
03:34:33,32.92
03:40:18,33.17
03:46:03,34.67
03:51:47,36.33
03:57:33,37.92
04:03:18,39.20
04:09:02,39.38
04:14:47,38.23
04:20:32,36.83
04:26:17,35.50
04:32:02,34.25
04:37:47,33.90
04:43:32,35.10
04:49:17,36.60
04:55:02,38.08
05:00:47,39.05
05:06:32,38.48
05:12:16,37.25
05:18:01,36.00
05:23:46,34.75
05:29:32,33.60
05:35:17,33.77
05:41:01,35.15
05:46:46,36.67
05:52:31,38.17
05:58:16,39.27
06:04:00,38.73
06:09:45,37.50
06:15:30,36.13
06:21:15,34.88
06:27:00,33.75
06:32:44,33.40
06:38:29,34.65
06:44:14,36.25
06:49:59,37.83
06:55:44,39.08
07:01:29,38.70
07:07:14,37.45
07:12:59,36.13
07:18:44,34.88
07:24:29,33.70
07:30:13,32.73
07:35:59,32.92
07:41:44,34.48
07:47:29,36.20
07:53:13,37.85
07:58:58,38.65
08:04:43,37.88
08:10:28,36.65
08:16:12,35.52
08:21:58,34.42
08:27:42,33.40
08:33:28,32.55
08:39:12,31.77
08:44:57,31.63
08:50:43,33.15
08:56:28,35.15
09:02:13,36.90
09:07:57,37.48
09:13:42,37.02
09:19:27,35.40
09:25:12,35.00
09:30:57,34.73
09:36:41,33.85
09:42:26,33.00
09:48:11,32.20
09:53:56,31.60
09:59:41,31.00
10:05:26,30.70
10:11:10,30.70
10:16:55,30.32
10:22:40,29.85
10:28:25,29.40
10:34:09,28.95
10:39:54,28.57
10:45:39,28.23
10:51:23,27.90
10:57:09,27.55
11:02:54,27.27
11:08:38,27.50
11:14:23,29.52
11:20:08,31.77
11:25:53,32.80
11:31:38,32.65
11:37:23,32.05
11:43:08,31.27
11:48:52,30.57
11:54:38,30.00
12:00:22,29.45
12:06:07,28.98
12:11:52,28.57
12:17:37,28.18
12:23:22,27.82
12:29:07,27.50
12:34:51,27.20
12:40:36,26.90
12:46:21,26.68
12:52:05,26.43
12:57:50,26.20
13:03:35,26.00
13:09:19,25.82
13:15:04,25.65
13:20:49,26.68
13:26:34,29.05
13:32:19,30.43
13:38:04,30.38
13:43:49,29.93
13:49:34,29.43
13:55:18,28.95
14:01:04,28.50
14:06:48,28.07
14:12:33,27.68
14:18:18,27.32
14:24:02,27.02
14:29:47,26.73
14:35:32,26.45
14:41:17,26.23
14:47:01,26.02
14:52:46,25.85
14:58:31,25.73
15:04:16,25.93
15:10:01,26.50
15:15:45,26.55
15:21:30,26.43
15:27:15,26.23
15:33:00,26.05
15:38:44,25.85
15:44:29,25.68
15:50:14,25.52
15:55:59,25.32
16:01:44,25.18
16:07:29,25.02
16:13:14,24.93
16:18:58,24.80
16:24:43,25.43
16:30:28,27.75
16:36:13,29.98
16:41:58,30.52
16:47:43,30.25
16:53:27,29.77
16:59:13,29.27
17:04:57,28.77
17:10:42,28.32
17:16:27,27.90
17:22:12,27.50
17:27:57,27.15
17:33:42,26.85
17:39:26,26.55
17:45:11,26.30
17:50:55,26.07
17:56:40,25.82
18:02:25,25.68
18:08:09,25.45
18:13:55,25.30
18:19:40,25.15
18:25:25,25.00
18:31:09,24.85
18:36:55,24.73
18:42:40,24.63
18:48:25,24.93
18:54:10,26.90
18:59:55,29.32
19:05:40,30.77
19:11:25,31.00
19:17:10,30.70
19:22:55,30.20
19:28:40,29.65
19:34:24,29.13
19:40:10,28.63
19:45:55,28.18
19:51:40,27.73
19:57:24,27.32
20:03:09,26.98
20:08:55,26.65
20:14:39,26.40
20:20:24,26.13
20:26:09,25.93
20:31:54,25.70
20:37:40,26.93
20:43:25,29.18
20:49:10,30.60
20:54:55,30.82
21:00:40,30.98
21:06:25,32.05
21:12:10,31.88
21:17:55,31.27
21:23:39,30.65
21:29:24,30.10
21:35:09,29.50
21:40:54,28.98
21:46:38,28.50
21:52:23,28.05
21:58:08,27.65
22:03:53,27.27
22:09:38,27.00
22:15:23,28.27
22:21:08,30.07
22:26:53,30.73
22:32:38,31.20
22:38:22,32.77
22:44:08,32.95
22:49:52,32.33
22:55:37,31.60
23:01:22,30.85
23:07:07,30.13
23:12:52,29.50
23:18:36,28.95
23:24:21,28.43
23:30:06,27.98
23:35:50,28.27
23:41:35,30.15
23:47:20,32.30
23:53:05,33.73
23:58:50,33.50