00:01:45,31.95
00:07:30,32.95
00:13:15,33.40
00:19:00,33.02
00:24:45,32.33
00:30:30,31.63
00:36:15,31.00
00:42:01,30.40
00:47:46,30.40
00:53:33,31.10
00:59:19,32.05
01:05:04,33.02
01:10:49,33.38
01:16:34,32.98
01:22:19,32.25
01:28:04,31.52
01:33:49,30.88
01:39:34,30.30
01:45:18,30.40
01:51:04,31.18
01:56:49,32.13
02:02:34,33.13
02:08:19,33.55
02:14:04,33.13
02:19:49,32.45
02:25:34,31.73
02:31:19,31.00
02:37:04,30.38
02:42:49,30.25
02:48:34,30.93
02:54:18,31.85
03:00:03,32.85
03:05:48,33.38
03:11:33,33.10
03:17:18,32.38
03:23:03,31.63
03:28:48,31.00
03:34:33,30.38
03:40:18,30.30
03:46:02,30.98
03:51:47,31.98
03:57:32,32.90
04:03:18,33.80
04:09:02,34.30
04:14:47,34.13
04:20:32,33.17
04:26:17,32.23
04:32:02,31.38
04:37:47,30.90
04:43:32,31.40
04:49:17,32.20
04:55:02,33.08
05:00:47,33.80
05:06:32,33.63
05:12:16,33.00
05:18:01,32.25
05:23:46,31.55
05:29:31,30.88
05:35:17,30.70
05:41:01,31.35
05:46:46,32.23
05:52:31,33.08
05:58:15,33.85
06:04:00,33.73
06:09:45,33.10
06:15:30,32.35
06:21:15,31.63
06:27:00,30.93
06:32:44,30.57
06:38:29,31.05
06:44:14,31.93
06:49:59,32.85
06:55:44,33.70
07:01:29,33.73
07:07:14,33.13
07:12:59,32.38
07:18:44,31.65
07:24:29,30.90
07:30:13,30.32
07:35:59,30.23
07:41:44,30.90
07:47:29,31.88
07:53:13,32.85
07:58:58,33.50
08:04:43,33.33
08:10:28,32.63
08:16:12,31.93
08:21:57,31.25
08:27:42,30.70
08:33:27,30.20
08:39:12,29.73
08:44:57,29.52
08:50:43,30.10
08:56:28,31.13
09:02:13,32.23
09:07:57,33.02
09:13:42,33.33
09:19:27,33.30
09:25:12,33.05
09:30:56,32.25
09:36:41,31.43
09:42:26,30.75
09:48:11,30.18
09:53:56,29.73
09:59:41,29.38
10:05:26,29.27
10:11:10,29.20
10:16:55,28.90
10:22:40,28.65
10:28:24,28.32
10:34:09,28.05
10:39:54,27.77
10:45:39,27.55
10:51:23,27.32
10:57:08,27.13
11:02:53,26.93
11:08:38,26.90
11:14:23,27.75
11:20:08,29.00
11:25:53,30.10
11:31:38,30.55
11:37:23,30.18
11:43:08,29.63
11:48:52,29.07
11:54:37,28.63
12:00:22,28.27
12:06:07,27.98
12:11:52,27.70
12:17:37,27.43
12:23:22,27.20
12:29:07,27.00
12:34:51,26.80
12:40:36,26.63
12:46:20,26.45
12:52:05,26.30
12:57:50,26.15
13:03:35,26.00
13:09:19,25.88
13:15:04,25.75
13:20:49,26.07
13:26:34,27.25
13:32:19,28.23
13:38:04,28.43
13:43:49,28.23
13:49:34,28.00
13:55:18,27.73
14:01:03,27.43
14:06:48,27.15
14:12:33,26.95
14:18:18,26.70
14:24:02,26.50
14:29:47,26.32
14:35:32,26.15
14:41:16,25.98
14:47:01,25.88
14:52:46,25.75
14:58:31,25.65
15:04:16,25.75
15:10:01,26.07
15:15:45,26.13
15:21:30,26.05
15:27:15,25.95
15:33:00,25.82
15:38:44,25.73
15:44:29,25.60
15:50:14,25.50
15:55:59,25.38
16:01:44,25.25
16:07:28,25.15
16:13:14,25.07
16:18:58,24.98
16:24:43,25.18
16:30:28,26.27
16:36:13,27.60
16:41:58,28.20
16:47:42,28.23
16:53:27,28.00
16:59:13,27.73
17:04:57,27.48
17:10:42,27.15
17:16:27,26.93
17:22:12,26.70
17:27:57,26.50
17:33:41,26.30
17:39:26,26.10
17:45:11,25.93
17:50:55,25.77
17:56:40,25.65
18:02:25,25.52
18:08:09,25.40
18:13:54,25.25
18:19:40,25.18
18:25:25,25.05
18:31:09,24.98
18:36:55,24.88
18:42:40,24.82
18:48:25,24.85
18:54:10,25.75
18:59:55,27.15
19:05:39,28.38
19:11:25,29.05
19:17:10,29.07
19:22:55,28.60
19:28:40,28.13
19:34:24,27.73
19:40:10,27.40
19:45:54,27.07
19:51:39,26.77
19:57:24,26.55
20:03:09,26.32
20:08:54,26.13
20:14:39,25.95
20:20:24,25.80
20:26:09,25.60
20:31:54,25.50
20:37:39,25.95
20:43:25,27.15
20:49:10,28.35
20:54:55,28.98
21:00:40,29.38
21:06:25,29.82
21:12:09,29.63
21:17:54,29.23
21:23:39,28.85
21:29:24,28.48
21:35:09,28.18
21:40:54,27.85
21:46:38,27.57
21:52:23,27.27
21:58:08,26.98
22:03:53,26.73
22:09:38,26.48
22:15:23,26.90
22:21:08,27.95
22:26:52,28.75
22:32:37,29.38
22:38:22,30.05
22:44:08,30.15
22:49:52,29.80
22:55:37,29.38
23:01:22,28.93
23:07:07,28.50
23:12:52,28.10
23:18:36,27.75
23:24:21,27.40
23:30:05,27.10
23:35:50,27.15
23:41:35,27.90
23:47:20,29.13
23:53:05,30.10
23:58:50,30.20