00:01:45,8.40
00:07:30,8.50
00:13:15,8.38
00:19:00,8.43
00:24:45,8.35
00:30:30,8.35
00:36:15,8.43
00:42:01,8.45
00:47:46,8.65
00:53:33,8.45
00:59:19,8.47
01:05:04,8.57
01:10:49,8.65
01:16:34,8.70
01:22:19,8.50
01:28:04,8.53
01:33:49,8.55
01:39:34,8.38
01:45:19,8.38
01:51:04,8.53
01:56:49,8.55
02:02:34,8.45
02:08:19,8.45
02:14:04,8.32
02:19:49,8.45
02:25:34,8.55
02:31:19,8.38
02:37:04,8.43
02:42:49,8.47
02:48:34,8.50
02:54:18,8.60
03:00:03,8.70
03:05:48,8.70
03:11:33,8.75
03:17:18,8.65
03:23:03,8.57
03:28:48,8.35
03:34:33,8.20
03:40:18,8.10
03:46:02,7.88
03:51:47,7.58
03:57:32,7.42
04:03:18,7.13
04:09:02,7.00
04:14:47,6.83
04:20:32,6.90
04:26:17,6.75
04:32:02,6.67
04:37:47,6.72
04:43:32,6.80
04:49:17,6.83
04:55:02,6.97
05:00:47,6.88
05:06:32,6.92
05:12:16,6.78
05:18:01,6.78
05:23:46,7.08
05:29:32,7.17
05:35:17,7.10
05:41:01,7.13
05:46:46,7.20
05:52:31,7.42
05:58:15,7.63
06:04:00,7.65
06:09:45,7.78
06:15:30,7.88
06:21:15,8.75
06:27:00,9.80
06:32:44,9.18
06:38:29,9.20
06:44:14,9.35
06:49:59,9.47
06:55:44,9.60
07:01:29,9.80
07:07:14,9.88
07:12:59,9.95
07:18:44,10.05
07:24:29,10.25
07:30:13,10.32
07:35:59,10.60
07:41:44,10.88
07:47:29,11.18
07:53:13,11.22
07:58:58,11.25
08:04:43,11.47
08:10:28,11.88
08:16:12,12.05
08:21:57,12.43
08:27:42,12.60
08:33:27,12.43
08:39:12,12.47
08:44:57,12.45
08:50:43,12.70
08:56:28,12.95
09:02:13,13.38
09:07:57,13.60
09:13:42,13.90
09:19:27,13.82
09:25:12,13.80
09:30:56,13.78
09:36:41,14.28
09:42:26,14.53
09:48:11,14.18
09:53:56,14.45
09:59:41,14.22
10:05:26,13.95
10:11:10,14.70
10:16:55,14.80
10:22:40,14.57
10:28:24,14.05
10:34:09,14.55
10:39:54,15.13
10:45:39,14.75
10:51:23,14.57
10:57:08,15.25
11:02:53,16.13
11:08:38,15.88
11:14:23,15.80
11:20:08,15.28
11:25:53,15.40
11:31:38,15.53
11:37:23,16.27
11:43:08,16.25
11:48:52,15.50
11:54:37,14.63
12:00:22,14.07
12:06:07,13.60
12:11:52,13.82
12:17:37,14.25
12:23:22,14.28
12:29:07,14.50
12:34:51,15.25
12:40:36,15.95
12:46:20,16.43
12:52:05,16.40
12:57:50,16.07
13:03:35,15.78
13:09:19,15.93
13:15:04,16.05
13:20:49,16.57
13:26:34,16.65
13:32:19,16.77
13:38:04,16.70
13:43:49,16.88
13:49:34,16.98
13:55:18,17.43
14:01:03,17.43
14:06:48,17.88
14:12:33,17.82
14:18:18,17.50
14:24:02,17.20
14:29:47,17.15
14:35:32,17.85
14:41:16,18.02
14:47:01,17.18
14:52:46,16.68
14:58:31,16.55
15:04:16,16.25
15:10:01,15.88
15:15:45,15.95
15:21:30,15.88
15:27:15,15.85
15:33:00,15.88
15:38:44,15.95
15:44:29,16.32
15:50:14,16.73
15:55:59,17.13
16:01:44,16.98
16:07:29,16.60
16:13:14,16.20
16:18:58,15.70
16:24:43,15.28
16:30:28,15.47
16:36:13,16.50
16:41:58,16.68
16:47:42,16.77
16:53:27,16.63
16:59:13,16.30
17:04:57,16.18
17:10:42,16.18
17:16:27,16.23
17:22:12,16.00
17:27:57,16.15
17:33:41,16.10
17:39:26,16.30
17:45:11,16.30
17:50:55,16.10
17:56:40,15.80
18:02:25,15.53
18:08:09,15.30
18:13:55,15.03
18:19:40,14.70
18:25:25,14.50
18:31:09,14.55
18:36:55,14.70
18:42:40,14.57
18:48:25,14.55
18:54:10,14.05
18:59:55,13.93
19:05:39,13.78
19:11:25,13.55
19:17:10,13.38
19:22:55,13.25
19:28:40,13.25
19:34:24,13.25
19:40:10,13.35
19:45:54,13.45
19:51:39,13.38
19:57:24,13.20
20:03:09,13.05
20:08:55,12.97
20:14:39,12.72
20:20:24,12.40
20:26:09,12.25
20:31:54,12.15
20:37:39,11.93
20:43:25,11.68
20:49:10,11.47
20:54:55,11.40
21:00:40,11.75
21:06:25,11.57
21:12:09,11.95
21:17:55,11.97
21:23:39,11.97
21:29:24,11.53
21:35:09,11.30
21:40:54,10.82
21:46:38,10.75
21:52:23,10.88
21:58:08,10.32
22:03:53,10.32
22:09:38,10.47
22:15:23,10.32
22:21:08,10.22
22:26:52,10.05
22:32:37,10.20
22:38:22,10.10
22:44:08,10.18
22:49:52,10.25
22:55:37,10.07
23:01:22,9.93
23:07:07,9.65
23:12:52,9.75
23:18:36,9.75
23:24:21,10.05
23:30:05,9.88
23:35:50,9.70
23:41:35,9.88
23:47:20,10.13
23:53:05,10.35
23:58:50,10.38