00:01:45,6.30
00:07:31,6.40
00:13:16,6.55
00:19:00,6.63
00:24:45,6.63
00:30:31,6.63
00:36:16,6.65
00:42:01,6.67
00:47:48,6.20
00:53:34,6.17
00:59:19,6.30
01:05:04,6.40
01:10:49,6.55
01:16:34,6.63
01:22:19,6.63
01:28:04,6.63
01:33:49,6.70
01:39:34,6.65
01:45:19,6.15
01:51:04,6.17
01:56:49,6.30
02:02:34,6.40
02:08:19,6.55
02:14:04,6.63
02:19:49,6.63
02:25:34,6.63
02:31:19,6.65
02:37:04,6.72
02:42:49,6.28
02:48:34,6.13
02:54:18,6.28
03:00:03,6.38
03:05:48,6.55
03:11:33,6.63
03:17:18,6.63
03:23:03,6.63
03:28:48,6.63
03:34:33,6.72
03:40:18,6.20
03:46:03,6.15
03:51:48,6.28
03:57:33,6.38
04:03:18,6.38
04:09:02,6.38
04:14:47,6.45
04:20:32,6.50
04:26:17,6.60
04:32:02,6.63
04:37:48,6.28
04:43:32,6.08
04:49:17,6.17
04:55:02,6.25
05:00:47,6.33
05:06:32,6.47
05:12:17,6.50
05:18:01,6.50
05:23:46,6.53
05:29:32,6.60
05:35:17,6.08
05:41:01,6.05
05:46:46,6.20
05:52:31,6.25
05:58:16,6.40
06:04:00,6.50
06:09:45,6.50
06:15:30,6.58
06:21:15,6.63
06:27:00,6.63
06:32:45,6.25
06:38:29,6.03
06:44:14,6.17
06:49:59,6.28
06:55:44,6.38
07:01:29,6.50
07:07:14,6.58
07:12:59,6.63
07:18:44,6.63
07:24:29,6.63
07:30:14,6.67
07:35:59,6.17
07:41:44,6.08
07:47:29,6.22
07:53:14,6.35
07:58:58,6.45
08:04:43,6.58
08:10:28,6.63
08:16:13,6.63
08:21:58,6.63
08:27:43,6.67
08:33:28,6.78
08:39:12,6.90
08:44:57,6.58
08:50:43,6.13
08:56:28,6.22
09:02:13,6.35
09:07:57,6.45
09:13:42,6.42
09:19:27,6.38
09:25:12,6.42
09:30:57,6.53
09:36:41,6.63
09:42:26,6.63
09:48:11,6.60
09:53:56,6.17
09:59:41,6.10
10:05:26,6.28
10:11:10,6.47
10:16:55,6.58
10:22:40,6.63
10:28:25,6.65
10:34:10,6.75
10:39:54,6.85
10:45:39,6.95
10:51:23,7.08
10:57:09,7.28
11:02:54,7.42
11:08:38,7.05
11:14:23,6.33
11:20:08,6.35
11:25:53,6.45
11:31:38,6.58
11:37:23,6.72
11:43:08,6.75
11:48:53,6.75
11:54:38,6.78
12:00:22,6.88
12:06:07,6.92
12:11:52,7.05
12:17:37,7.17
12:23:22,7.33
12:29:07,7.50
12:34:51,7.70
12:40:36,7.92
12:46:21,8.15
12:52:05,8.43
12:57:50,8.70
13:03:35,8.97
13:09:19,9.28
13:15:04,9.50
13:20:49,7.72
13:26:34,6.70
13:32:19,6.72
13:38:04,6.88
13:43:49,6.88
13:49:34,6.88
13:55:18,6.88
14:01:04,6.97
14:06:48,7.03
14:12:33,7.13
14:18:18,7.28
14:24:02,7.40
14:29:47,7.58
14:35:32,7.75
14:41:17,7.95
14:47:01,8.13
14:52:46,7.13
14:58:31,6.63
15:04:16,6.67
15:10:01,6.88
15:15:46,6.97
15:21:30,7.00
15:27:15,7.03
15:33:00,7.13
15:38:44,7.17
15:44:29,7.30
15:50:14,7.42
15:55:59,7.58
16:01:44,7.72
16:07:29,7.92
16:13:14,8.15
16:18:58,8.38
16:24:43,7.58
16:30:28,6.70
16:36:13,6.70
16:41:58,6.85
16:47:43,6.88
16:53:27,6.90
16:59:13,6.97
17:04:57,7.00
17:10:42,7.00
17:16:27,7.13
17:22:12,7.25
17:27:57,7.35
17:33:42,7.53
17:39:26,7.67
17:45:11,7.88
17:50:56,8.07
17:56:40,8.30
18:02:25,8.53
18:08:10,8.78
18:13:55,9.05
18:19:40,9.32
18:25:25,9.60
18:31:10,9.85
18:36:55,10.15
18:42:40,10.43
18:48:25,9.38
18:54:10,7.20
18:59:55,6.78
19:05:40,6.80
19:11:25,6.88
19:17:10,7.00
19:22:55,7.08
19:28:40,7.13
19:34:24,7.13
19:40:10,7.13
19:45:55,7.15
19:51:40,7.25
19:57:24,7.35
20:03:10,7.47
20:08:55,7.67
20:14:39,7.83
20:20:24,8.00
20:26:09,8.22
20:31:54,8.32
20:37:40,7.22
20:43:25,6.65
20:49:10,6.65
20:54:55,6.75
21:00:40,6.75
21:06:25,6.90
21:12:10,7.00
21:17:55,7.00
21:23:39,7.00
21:29:24,7.00
21:35:09,7.00
21:40:54,7.13
21:46:38,7.20
21:52:23,7.33
21:58:08,7.47
22:03:53,7.65
22:09:38,7.65
22:15:23,6.78
22:21:08,6.53
22:26:53,6.63
22:32:38,6.72
22:38:22,6.80
22:44:08,6.88
22:49:52,6.90
22:55:37,6.90
23:01:22,6.92
23:07:07,7.00
23:12:52,7.00
23:18:36,7.13
23:24:21,7.22
23:30:06,7.38
23:35:50,6.92
23:41:35,6.42
23:47:20,6.50
23:53:05,6.70
23:58:50,6.83