00:04:27,32.23
00:10:12,31.27
00:15:57,30.48
00:21:41,29.75
00:27:26,29.23
00:33:11,28.70
00:38:56,28.25
00:44:40,27.80
00:50:27,28.15
00:56:13,30.25
01:01:58,32.75
01:07:43,34.10
01:13:28,33.65
01:19:12,32.67
01:24:58,31.70
01:30:43,30.82
01:36:27,30.13
01:42:12,29.50
01:47:57,29.82
01:53:41,31.80
01:59:26,34.08
02:05:11,36.23
02:10:56,38.10
02:16:40,39.02
02:22:25,38.20
02:28:10,36.75
02:33:55,35.38
02:39:40,34.10
02:45:25,33.02
02:51:10,32.48
02:56:54,33.75
03:02:39,35.73
03:08:24,37.75
03:14:09,39.02
03:19:54,38.77
03:25:39,37.50
03:31:24,36.05
03:37:09,34.63
03:42:54,33.38
03:48:38,33.00
03:54:23,34.50
04:00:08,36.40
04:05:53,38.20
04:11:37,38.58
04:17:22,37.52
04:23:07,36.08
04:28:52,34.63
04:34:37,33.38
04:40:22,32.38
04:46:07,33.08
04:51:52,34.88
04:57:37,36.80
05:03:22,38.38
05:09:07,38.20
05:14:51,36.92
05:20:36,35.42
05:26:21,34.02
05:32:06,32.85
05:37:51,32.67
05:43:36,34.25
05:49:22,36.15
05:55:06,37.85
06:00:51,37.90
06:06:37,36.73
06:12:22,35.35
06:18:07,34.00
06:23:52,32.92
06:29:37,32.00
06:35:22,31.60
06:41:07,33.05
06:46:52,35.15
06:52:37,37.15
06:58:21,37.52
07:04:06,36.50
07:09:51,35.25
07:15:36,34.00
07:21:21,32.92
07:27:06,32.00
07:32:51,31.25
07:38:36,31.60
07:44:20,33.48
07:50:06,35.65
07:55:51,37.23
08:01:35,36.92
08:07:20,35.80
08:13:06,34.50
08:18:51,33.38
08:24:36,32.38
08:30:21,31.52
08:36:06,31.38
08:41:51,33.00
08:47:36,35.10
08:53:21,36.98
08:59:06,37.10
09:04:51,36.00
09:10:36,34.67
09:16:21,33.42
09:22:06,32.38
09:27:51,31.50
09:33:36,30.75
09:39:21,30.50
09:45:06,32.05
09:50:52,34.23
09:56:37,36.25
10:02:22,37.27
10:08:07,36.75
10:13:51,35.50
10:19:36,34.23
10:25:21,33.00
10:31:06,31.98
10:36:51,31.10
10:42:36,31.13
10:48:21,32.90
10:54:06,35.02
10:59:50,36.60
11:05:35,36.27
11:11:20,35.13
11:17:05,33.90
11:22:49,32.85
11:28:34,31.93
11:34:19,31.13
11:40:03,30.63
11:45:48,31.75
11:51:33,33.85
11:57:18,35.98
12:03:04,36.85
12:08:49,36.08
12:14:34,34.77
12:20:20,33.58
12:26:05,32.52
12:31:50,31.65
12:37:35,30.88
12:43:19,30.45
12:49:04,31.73
12:54:49,33.85
13:00:34,35.98
13:06:19,37.33
13:12:04,36.77
13:17:49,35.50
13:23:34,34.23
13:29:18,33.08
13:35:04,32.17
13:40:49,31.40
13:46:34,32.08
13:52:19,33.95
13:58:04,36.00
14:03:49,37.17
14:09:34,36.58
14:15:19,35.27
14:21:04,34.02
14:26:49,32.98
14:32:34,32.05
14:38:19,31.45
14:44:04,32.52
14:49:49,34.48
14:55:34,36.42
15:01:19,37.02
15:07:04,36.13
15:12:48,34.88
15:18:34,33.67
15:24:19,32.70
15:30:04,32.13
15:35:49,33.38
15:41:34,35.25
15:47:19,37.10
15:53:05,38.33
15:58:49,38.20
16:04:34,36.95
16:10:19,35.45
16:16:04,34.13
16:21:49,33.08
16:27:34,33.83
16:33:19,35.52
16:39:04,37.33
16:44:49,37.98
16:50:34,37.00
16:56:19,35.73
17:02:05,34.45
17:07:49,33.33
17:13:35,32.38
17:19:20,31.95
17:25:05,33.23
17:30:50,35.13
17:36:35,36.98
17:42:19,38.10
17:48:04,37.45
17:53:49,36.10
17:59:34,34.80
18:05:19,33.67
18:11:04,32.65
18:16:49,31.98
18:22:34,32.80
18:28:18,34.63
18:34:03,36.50
18:39:48,37.75
18:45:33,37.23
18:51:17,36.00
18:57:02,34.70
19:02:47,33.58
19:08:32,32.85
19:14:16,33.73
19:20:01,35.48
19:25:46,37.17
19:31:31,38.20
19:37:16,37.42
19:43:01,36.13
19:48:46,34.88
19:54:31,33.75
20:00:16,32.98
20:06:00,33.80
20:11:45,35.50
20:17:31,37.25
20:23:15,38.70
20:29:00,39.05
20:34:45,37.98
20:40:30,36.55
20:46:15,35.13
20:52:00,33.90
20:57:45,33.33
21:03:30,34.50
21:09:15,36.17
21:15:00,37.77
21:20:45,38.35
21:26:30,37.38
21:32:15,36.13
21:38:00,34.88
21:43:45,33.80
21:49:30,32.98
21:55:15,33.83
22:01:00,35.48
22:06:45,37.15
22:12:30,38.52
22:18:15,38.33
22:24:00,37.13
22:29:45,35.85
22:35:29,34.63
22:41:14,33.52
22:46:59,32.65
22:52:45,33.42
22:58:29,35.08
23:04:15,36.83
23:10:00,38.38
23:15:45,38.60
23:21:30,37.50
23:27:15,36.25
23:33:00,35.00
23:38:45,33.85
23:44:30,32.88
23:50:15,33.13
23:56:00,34.67