00:04:27,29.35
00:10:11,28.82
00:15:56,28.40
00:21:41,28.00
00:27:26,27.65
00:33:11,27.35
00:38:55,27.02
00:44:40,26.77
00:50:25,26.75
00:56:13,27.63
01:01:58,28.95
01:07:43,29.98
01:13:28,30.02
01:19:12,29.63
01:24:57,29.10
01:30:43,28.60
01:36:27,28.18
01:42:12,27.82
01:47:57,27.77
01:53:41,28.60
01:59:26,29.82
02:05:11,31.13
02:10:56,32.35
02:16:40,33.17
02:22:25,33.00
02:28:10,32.33
02:33:55,31.50
02:39:40,30.75
02:45:25,30.00
02:51:09,29.60
02:56:54,30.02
03:02:39,31.02
03:08:24,32.17
03:14:09,33.23
03:19:54,33.75
03:25:39,33.30
03:31:24,32.35
03:37:08,31.38
03:42:54,30.55
03:48:38,30.07
03:54:23,30.65
04:00:08,31.65
04:05:52,32.70
04:11:37,33.23
04:17:22,32.88
04:23:07,32.15
04:28:52,31.30
04:34:37,30.55
04:40:22,29.90
04:46:07,30.00
04:51:52,30.80
04:57:37,31.88
05:03:22,32.90
05:09:06,33.15
05:14:51,32.63
05:20:36,31.82
05:26:21,31.00
05:32:06,30.25
05:37:50,29.90
05:43:36,30.48
05:49:21,31.52
05:55:06,32.55
06:00:51,32.92
06:06:36,32.50
06:12:21,31.75
06:18:06,30.98
06:23:51,30.25
06:29:36,29.68
06:35:21,29.30
06:41:07,29.80
06:46:52,30.88
06:52:36,32.08
06:58:21,32.55
07:04:06,32.25
07:09:51,31.63
07:15:35,30.90
07:21:21,30.25
07:27:06,29.68
07:32:50,29.20
07:38:36,29.15
07:44:20,29.93
07:50:06,31.13
07:55:50,32.17
08:01:35,32.33
08:07:20,31.88
08:13:05,31.23
08:18:51,30.50
08:24:36,29.88
08:30:21,29.38
08:36:06,29.10
08:41:51,29.73
08:47:36,30.80
08:53:21,32.00
08:59:06,32.38
09:04:51,32.00
09:10:36,31.32
09:16:21,30.63
09:22:06,30.00
09:27:51,29.43
09:33:36,28.95
09:39:21,28.68
09:45:06,29.23
09:50:52,30.38
09:56:37,31.52
10:02:21,32.50
10:08:07,32.85
10:13:51,32.25
10:19:36,31.35
10:25:21,30.52
10:31:06,29.88
10:36:50,29.32
10:42:36,29.07
10:48:21,29.73
10:54:05,30.88
10:59:50,31.90
11:05:35,32.05
11:11:20,31.63
11:17:04,30.88
11:22:49,30.25
11:28:34,29.70
11:34:19,29.23
11:40:03,28.85
11:45:48,29.15
11:51:33,30.15
11:57:18,31.38
12:03:04,32.15
12:08:49,31.98
12:14:34,31.38
12:20:19,30.75
12:26:05,30.13
12:31:50,29.55
12:37:35,29.10
12:43:19,28.77
12:49:04,29.15
12:54:49,30.15
13:00:34,31.38
13:06:19,32.35
13:12:03,32.40
13:17:49,31.85
13:23:34,31.10
13:29:18,30.40
13:35:03,29.82
13:40:48,29.35
13:46:34,29.43
13:52:19,30.30
13:58:04,31.43
14:03:49,32.30
14:09:34,32.30
14:15:19,31.68
14:21:03,31.00
14:26:49,30.35
14:32:34,29.75
14:38:19,29.32
14:44:04,29.65
14:49:49,30.55
14:55:34,31.73
15:01:19,32.35
15:07:04,32.15
15:12:48,31.63
15:18:34,31.00
15:24:18,30.38
15:30:04,29.90
15:35:49,30.27
15:41:33,31.20
15:47:18,32.27
15:53:04,33.23
15:58:49,33.70
16:04:34,33.27
16:10:19,32.30
16:16:04,31.30
16:21:49,30.52
16:27:34,30.63
16:33:19,31.38
16:39:04,32.40
16:44:49,33.05
16:50:34,32.75
16:56:19,32.08
17:02:04,31.30
17:07:49,30.63
17:13:35,30.02
17:19:19,29.68
17:25:05,30.05
17:30:49,31.05
17:36:34,32.15
17:42:19,33.00
17:48:04,32.88
17:53:49,32.27
17:59:34,31.52
18:05:19,30.77
18:11:04,30.20
18:16:49,29.70
18:22:33,29.90
18:28:18,30.80
18:34:03,31.85
18:39:48,32.75
18:45:33,32.77
18:51:17,32.17
18:57:02,31.45
19:02:47,30.75
19:08:31,30.20
19:14:16,30.45
19:20:01,31.30
19:25:46,32.33
19:31:30,33.08
19:37:16,32.95
19:43:01,32.27
19:48:46,31.52
19:54:31,30.88
20:00:16,30.35
20:06:00,30.63
20:11:45,31.52
20:17:30,32.63
20:23:15,33.65
20:29:00,34.33
20:34:45,34.20
20:40:30,33.25
20:46:15,32.25
20:52:00,31.32
20:57:45,30.75
21:03:30,31.13
21:09:14,32.00
21:15:00,32.95
21:20:45,33.50
21:26:30,33.13
21:32:15,32.45
21:38:00,31.70
21:43:45,31.00
21:49:30,30.45
21:55:15,30.70
22:01:00,31.50
22:06:45,32.50
22:12:29,33.40
22:18:15,33.52
22:24:00,32.98
22:29:45,32.20
22:35:29,31.50
22:41:14,30.85
22:46:59,30.27
22:52:45,30.43
22:58:29,31.23
23:04:15,32.23
23:10:00,33.17
23:15:45,33.60
23:21:30,33.13
23:27:15,32.42
23:33:00,31.68
23:38:45,31.00
23:44:30,30.38
23:50:15,30.27
23:55:59,30.98