00:04:27,9.20
00:10:12,9.22
00:15:56,9.30
00:21:41,9.47
00:27:26,9.40
00:33:11,9.25
00:38:56,9.28
00:44:40,9.28
00:50:27,9.30
00:56:13,9.20
01:01:58,9.13
01:07:43,9.15
01:13:28,9.13
01:19:12,9.05
01:24:58,9.03
01:30:43,9.05
01:36:27,9.13
01:42:12,9.13
01:47:57,9.15
01:53:41,9.05
01:59:26,8.97
02:05:11,8.88
02:10:56,8.82
02:16:40,8.75
02:22:25,8.72
02:28:10,8.80
02:33:55,8.70
02:39:40,8.82
02:45:25,8.82
02:51:10,8.85
02:56:54,8.85
03:02:39,8.88
03:08:24,8.90
03:14:09,8.93
03:19:54,8.93
03:25:39,9.00
03:31:24,8.93
03:37:09,8.95
03:42:54,9.00
03:48:38,8.90
03:54:23,9.00
04:00:08,9.00
04:05:53,9.00
04:11:37,8.97
04:17:22,8.95
04:23:07,9.00
04:28:52,9.10
04:34:37,9.13
04:40:22,9.25
04:46:07,9.35
04:51:52,9.53
04:57:37,9.68
05:03:22,9.82
05:09:06,9.97
05:14:51,10.03
05:20:36,10.13
05:26:21,10.13
05:32:06,10.20
05:37:51,10.25
05:43:36,10.45
05:49:22,10.82
05:55:06,10.57
06:00:51,10.72
06:06:36,10.88
06:12:21,10.68
06:18:06,10.85
06:23:52,10.72
06:29:36,10.80
06:35:22,10.97
06:41:07,11.03
06:46:52,11.10
06:52:36,11.15
06:58:21,11.18
07:04:06,11.43
07:09:51,11.57
07:15:36,11.70
07:21:21,11.90
07:27:06,12.00
07:32:50,11.88
07:38:36,11.93
07:44:20,11.95
07:50:06,12.15
07:55:51,12.03
08:01:35,12.03
08:07:20,11.97
08:13:06,12.10
08:18:51,12.13
08:24:36,12.10
08:30:21,12.22
08:36:06,12.18
08:41:51,12.13
08:47:36,12.40
08:53:21,12.28
08:59:06,12.35
09:04:51,12.28
09:10:36,12.35
09:16:21,12.28
09:22:06,12.47
09:27:51,12.65
09:33:36,12.47
09:39:21,12.35
09:45:06,12.35
09:50:52,12.15
09:56:37,12.25
10:02:22,12.13
10:08:07,12.30
10:13:51,12.13
10:19:36,12.25
10:25:21,12.28
10:31:06,12.18
10:36:51,12.10
10:42:36,11.95
10:48:21,11.85
10:54:06,11.82
10:59:50,11.80
11:05:35,11.68
11:11:20,11.80
11:17:05,11.88
11:22:49,11.97
11:28:34,12.05
11:34:19,12.03
11:40:03,12.20
11:45:48,11.90
11:51:33,11.85
11:57:18,11.88
12:03:04,11.78
12:08:49,11.90
12:14:34,11.88
12:20:19,11.68
12:26:05,11.80
12:31:50,11.72
12:37:35,11.63
12:43:19,11.40
12:49:04,11.20
12:54:49,10.70
13:00:34,10.57
13:06:19,10.38
13:12:04,10.30
13:17:49,10.38
13:23:34,10.15
13:29:18,10.15
13:35:04,10.05
13:40:49,9.72
13:46:34,9.70
13:52:19,9.75
13:58:04,9.75
14:03:49,9.70
14:09:34,9.57
14:15:19,9.50
14:21:04,9.53
14:26:49,9.28
14:32:34,9.35
14:38:19,9.15
14:44:04,9.22
14:49:49,9.05
14:55:34,8.90
15:01:19,8.93
15:07:04,9.00
15:12:48,8.97
15:18:34,9.00
15:24:19,8.93
15:30:04,8.88
15:35:49,9.00
15:41:34,8.97
15:47:18,8.88
15:53:04,8.72
15:58:49,8.68
16:04:34,8.72
16:10:19,8.80
16:16:04,9.00
16:21:49,9.32
16:27:34,9.47
16:33:19,9.32
16:39:04,9.35
16:44:49,9.43
16:50:34,9.28
16:56:19,9.38
17:02:05,9.50
17:07:49,9.43
17:13:35,9.40
17:19:20,9.45
17:25:05,9.25
17:30:50,9.25
17:36:35,9.35
17:42:19,9.50
17:48:04,9.43
17:53:49,9.47
17:59:34,9.47
18:05:19,9.55
18:11:04,9.40
18:16:49,9.38
18:22:34,9.38
18:28:18,9.30
18:34:03,9.28
18:39:48,9.25
18:45:33,9.28
18:51:17,9.25
18:57:02,9.25
19:02:47,9.32
19:08:32,9.30
19:14:16,9.38
19:20:01,9.38
19:25:46,9.32
19:31:31,9.30
19:37:16,9.32
19:43:01,9.18
19:48:46,9.15
19:54:31,9.18
20:00:16,9.30
20:06:00,9.25
20:11:45,9.22
20:17:31,9.43
20:23:15,9.43
20:29:00,9.25
20:34:45,9.22
20:40:30,9.25
20:46:15,9.20
20:52:00,9.20
20:57:45,9.07
21:03:30,9.15
21:09:15,9.22
21:15:00,9.28
21:20:45,9.20
21:26:30,9.18
21:32:15,9.10
21:38:00,9.07
21:43:45,9.13
21:49:30,9.13
21:55:15,9.07
22:01:00,9.13
22:06:45,9.03
22:12:29,8.97
22:18:15,8.85
22:24:00,8.70
22:29:45,8.75
22:35:29,8.88
22:41:14,9.00
22:46:59,8.95
22:52:45,8.90
22:58:29,8.88
23:04:15,8.88
23:10:00,8.60
23:15:45,8.45
23:21:30,8.35
23:27:15,8.30
23:33:00,8.32
23:38:45,8.35
23:44:30,8.22
23:50:15,8.32
23:56:00,8.38