00:04:27,6.85 00:10:12,8.30 00:15:57,9.07 00:21:42,9.43 00:27:26,9.60 00:33:11,9.70 00:38:56,9.85 00:44:40,10.05 00:50:28,7.15 00:56:14,1.10 01:01:58,-0.68 01:07:43,0.03 01:13:28,3.45 01:19:12,6.47 01:24:58,8.10 01:30:43,8.97 01:36:27,9.38 01:42:12,9.55 01:47:57,6.25 01:53:41,0.95 01:59:26,-0.55 02:05:11,-0.40 02:10:56,-0.10 02:16:40,0.68 02:22:25,3.58 02:28:10,6.60 02:33:55,8.47 02:39:40,9.38 02:45:25,9.78 02:51:10,8.53 02:56:54,2.80 03:02:39,0.25 03:08:24,-0.07 03:14:09,0.15 03:19:54,0.63 03:25:39,2.08 03:31:24,5.22 03:37:09,7.78 03:42:54,9.07 03:48:38,6.78 03:54:23,1.80 04:00:08,0.07 04:05:53,0.07 04:11:38,1.30 04:17:22,4.47 04:23:07,7.28 04:28:52,8.85 04:34:37,9.60 04:40:22,9.45 04:46:07,4.25 04:51:52,0.60 04:57:37,-0.10 05:03:22,0.13 05:09:07,2.05 05:14:51,5.35 05:20:36,7.72 05:26:21,9.03 05:32:06,9.63 05:37:51,6.72 05:43:37,1.57 05:49:22,0.03 05:55:06,0.03 06:00:51,1.73 06:06:37,5.08 06:12:22,7.58 06:18:07,8.93 06:23:52,9.57 06:29:37,9.85 06:35:22,8.32 06:41:07,2.50 06:46:52,0.10 06:52:37,-0.10 06:58:21,1.35 07:04:06,4.72 07:09:51,7.30 07:15:36,8.80 07:21:21,9.47 07:27:06,9.82 07:32:51,9.93 07:38:36,6.00 07:44:21,1.05 07:50:06,-0.23 07:55:51,0.03 08:01:35,2.58 08:07:21,5.88 08:13:06,7.97 08:18:51,9.10 08:24:36,9.63 08:30:21,9.85 08:36:06,7.63 08:41:51,1.85 08:47:36,-0.17 08:53:21,-0.20 08:59:06,1.68 09:04:51,5.08 09:10:36,7.50 09:16:21,8.88 09:22:06,9.50 09:27:51,9.72 09:33:36,9.88 09:39:21,8.25 09:45:06,2.35 09:50:52,-0.17 09:56:37,-0.42 10:02:22,0.00 10:08:07,0.72 10:13:51,2.85 10:19:36,6.05 10:25:21,8.15 10:31:06,9.13 10:36:51,9.55 10:42:36,7.10 10:48:21,1.68 10:54:06,-0.10 10:59:50,0.00 11:05:35,2.42 11:11:20,5.70 11:17:05,7.88 11:22:49,9.05 11:28:34,9.57 11:34:19,9.80 11:40:03,9.22 11:45:48,3.58 11:51:33,0.25 11:57:18,-0.25 12:03:04,0.70 12:08:49,3.92 12:14:34,6.78 12:20:20,8.43 12:26:05,9.25 12:31:50,9.65 12:37:35,9.80 12:43:19,9.03 12:49:04,3.25 12:54:49,0.07 13:00:34,-0.35 13:06:19,0.17 13:12:04,2.92 13:17:49,6.13 13:23:34,8.10 13:29:18,9.13 13:35:04,9.57 13:40:49,9.60 13:46:34,4.88 13:52:19,0.68 13:58:04,-0.30 14:03:49,0.28 14:09:34,3.15 14:15:19,6.28 14:21:04,8.22 14:26:49,9.20 14:32:34,9.63 14:38:19,8.95 14:44:04,3.30 14:49:49,0.20 14:55:34,-0.33 15:01:19,0.72 15:07:04,3.98 15:12:48,6.83 15:18:34,8.50 15:24:19,9.32 15:30:04,8.30 15:35:49,2.70 15:41:34,0.10 15:47:19,-0.23 15:53:05,0.00 15:58:49,0.50 16:04:34,2.00 16:10:19,5.20 16:16:04,7.67 16:21:49,8.50 16:27:34,3.80 16:33:19,0.72 16:39:04,0.03 16:44:49,0.75 16:50:34,3.70 16:56:19,6.70 17:02:05,8.47 17:07:49,9.35 17:13:35,9.75 17:19:20,8.35 17:25:05,2.60 17:30:50,0.07 17:36:35,-0.23 17:42:19,0.30 17:48:04,2.88 17:53:49,6.05 17:59:34,8.10 18:05:19,9.13 18:11:04,9.60 18:16:49,9.28 18:22:34,3.90 18:28:18,0.47 18:34:03,-0.25 18:39:48,0.10 18:45:33,2.58 18:51:17,5.80 18:57:02,7.92 19:02:47,9.07 19:08:32,8.63 19:14:16,3.33 19:20:01,0.42 19:25:46,-0.13 19:31:31,0.30 19:37:16,2.98 19:43:01,6.13 19:48:46,8.18 19:54:31,9.22 20:00:16,8.95 20:06:01,3.55 20:11:46,0.53 20:17:31,-0.07 20:23:15,0.05 20:29:00,0.50 20:34:45,1.45 20:40:30,4.15 20:46:15,7.05 20:52:00,8.72 20:57:45,7.70 21:03:30,2.42 21:09:15,0.20 21:15:00,-0.13 21:20:45,0.63 21:26:30,3.58 21:32:15,6.58 21:38:00,8.38 21:43:45,9.30 21:49:30,8.85 21:55:15,3.33 22:01:00,0.35 22:06:45,-0.20 22:12:30,0.00 22:18:15,1.82 22:24:00,5.13 22:29:45,7.60 22:35:30,8.93 22:41:14,9.53 22:46:59,9.22 22:52:45,3.83 22:58:30,0.50 23:04:15,-0.20 23:10:00,-0.03 23:15:45,1.18 23:21:30,4.35 23:27:15,7.10 23:33:00,8.70 23:38:45,9.45 23:44:30,9.65 23:50:15,5.35 23:56:00,1.10