00:04:26,21.38
00:10:11,21.32
00:15:56,21.27
00:21:41,21.25
00:27:26,21.25
00:33:11,21.25
00:38:55,21.20
00:44:40,21.13
00:50:25,21.13
00:56:12,21.20
01:01:58,21.25
01:07:43,21.32
01:13:28,21.38
01:19:12,21.38
01:24:57,21.38
01:30:43,21.35
01:36:27,21.25
01:42:12,21.25
01:47:57,21.25
01:53:41,21.25
01:59:26,21.35
02:05:11,21.43
02:10:56,21.55
02:16:40,21.63
02:22:25,21.63
02:28:10,21.63
02:33:55,21.63
02:39:40,21.63
02:45:25,21.57
02:51:09,21.50
02:56:54,21.52
03:02:39,21.63
03:08:24,21.65
03:14:09,21.75
03:19:54,21.75
03:25:39,21.75
03:31:24,21.75
03:37:08,21.75
03:42:53,21.73
03:48:38,21.68
03:54:23,21.73
04:00:08,21.75
04:05:52,21.85
04:11:37,21.88
04:17:22,21.88
04:23:07,21.88
04:28:52,21.88
04:34:37,21.80
04:40:22,21.75
04:46:07,21.75
04:51:52,21.75
04:57:37,21.82
05:03:21,21.90
05:09:06,21.93
05:14:51,22.00
05:20:36,21.98
05:26:21,21.88
05:32:06,21.88
05:37:50,21.75
05:43:36,21.75
05:49:21,21.80
05:55:06,21.88
06:00:51,22.00
06:06:36,22.00
06:12:21,21.95
06:18:06,21.88
06:23:51,21.88
06:29:36,21.77
06:35:21,21.75
06:41:07,21.75
06:46:52,21.88
06:52:36,21.93
06:58:21,22.00
07:04:06,22.00
07:09:50,22.00
07:15:35,21.95
07:21:20,21.88
07:27:05,21.88
07:32:50,21.88
07:38:35,21.85
07:44:20,21.88
07:50:05,21.88
07:55:50,22.00
08:01:35,22.00
08:07:20,22.00
08:13:05,22.00
08:18:51,21.90
08:24:36,21.88
08:30:21,21.88
08:36:06,21.88
08:41:51,21.88
08:47:36,21.93
08:53:21,22.00
08:59:06,22.07
09:04:51,22.05
09:10:36,22.00
09:16:21,22.00
09:22:06,21.93
09:27:51,21.88
09:33:36,21.85
09:39:21,21.75
09:45:06,21.75
09:50:51,21.88
09:56:37,21.93
10:02:21,22.00
10:08:07,22.00
10:13:51,22.00
10:19:36,22.00
10:25:21,21.98
10:31:06,21.88
10:36:50,21.77
10:42:36,21.80
10:48:21,21.88
10:54:05,21.88
10:59:50,21.98
11:05:35,22.00
11:11:20,22.00
11:17:04,22.00
11:22:49,21.93
11:28:34,21.88
11:34:19,21.88
11:40:03,21.88
11:45:48,21.88
11:51:33,21.90
11:57:18,21.98
12:03:03,22.00
12:08:48,22.02
12:14:34,22.00
12:20:19,22.00
12:26:05,21.98
12:31:49,21.88
12:37:35,21.88
12:43:19,21.80
12:49:04,21.75
12:54:49,21.80
13:00:34,21.90
13:06:19,22.00
13:12:03,22.00
13:17:49,22.00
13:23:34,22.00
13:29:18,22.00
13:35:03,21.88
13:40:48,21.88
13:46:34,21.88
13:52:19,21.88
13:58:04,22.00
14:03:48,22.02
14:09:33,22.13
14:15:19,22.05
14:21:03,22.00
14:26:49,21.90
14:32:33,21.88
14:38:19,21.82
14:44:04,21.88
14:49:49,21.88
14:55:34,21.90
15:01:19,21.93
15:07:04,22.00
15:12:48,22.00
15:18:34,21.88
15:24:18,21.88
15:30:04,21.88
15:35:49,21.88
15:41:33,21.88
15:47:18,22.00
15:53:04,22.00
15:58:49,22.00
16:04:34,22.00
16:10:19,22.00
16:16:04,22.00
16:21:49,21.88
16:27:34,21.88
16:33:19,21.90
16:39:04,22.00
16:44:49,22.05
16:50:34,22.10
16:56:19,22.00
17:02:04,22.00
17:07:49,22.00
17:13:34,21.93
17:19:19,21.88
17:25:05,21.88
17:30:49,21.95
17:36:34,22.02
17:42:19,22.13
17:48:04,22.13
17:53:49,22.13
17:59:34,22.10
18:05:19,22.00
18:11:03,22.00
18:16:49,21.88
18:22:33,21.88
18:28:18,21.95
18:34:03,22.00
18:39:48,22.13
18:45:33,22.13
18:51:17,22.13
18:57:02,22.07
19:02:47,22.00
19:08:31,22.00
19:14:16,22.00
19:20:01,22.00
19:25:46,22.05
19:31:30,22.13
19:37:16,22.13
19:43:01,22.10
19:48:46,22.00
19:54:30,22.00
20:00:15,21.88
20:06:00,21.90
20:11:45,22.00
20:17:30,22.05
20:23:15,22.15
20:29:00,22.23
20:34:45,22.18
20:40:30,22.13
20:46:15,22.13
20:52:00,22.07
20:57:45,22.02
21:03:30,22.07
21:09:14,22.13
21:14:59,22.15
21:20:45,22.25
21:26:30,22.25
21:32:15,22.25
21:38:00,22.13
21:43:45,22.13
21:49:30,22.10
21:55:15,22.13
22:01:00,22.13
22:06:45,22.13
22:12:29,22.25
22:18:14,22.25
22:24:00,22.25
22:29:45,22.25
22:35:29,22.18
22:41:14,22.13
22:46:59,22.02
22:52:44,22.00
22:58:29,22.02
23:04:15,22.07
23:10:00,22.13
23:15:45,22.13
23:21:30,22.15
23:27:15,22.13
23:33:00,22.13
23:38:45,22.07
23:44:30,22.00
23:50:15,22.00
23:55:59,22.00