00:01:31,29.75
00:07:16,29.13
00:13:02,28.52
00:18:47,28.05
00:24:32,28.25
00:30:16,30.05
00:36:01,32.17
00:41:46,34.27
00:47:32,36.20
00:53:18,37.90
00:59:02,38.42
01:04:47,37.50
01:10:33,36.25
01:16:17,35.02
01:22:02,33.90
01:27:47,32.90
01:33:32,32.60
01:39:17,34.02
01:45:02,35.77
01:50:47,37.48
01:56:32,38.50
02:02:17,38.20
02:08:02,36.83
02:13:46,35.40
02:19:32,34.13
02:25:17,33.65
02:31:02,34.85
02:36:47,36.42
02:42:32,37.95
02:48:17,39.00
02:54:02,38.38
02:59:46,37.05
03:05:31,35.73
03:11:16,34.42
03:17:01,33.35
03:22:46,33.67
03:28:31,35.17
03:34:16,36.85
03:40:01,38.35
03:45:46,39.10
03:51:31,38.20
03:57:16,36.80
04:03:01,35.48
04:08:46,34.23
04:14:31,33.70
04:20:15,34.95
04:26:00,36.55
04:31:46,38.13
04:37:31,39.50
04:43:16,40.08
04:49:01,38.98
04:54:45,37.50
05:00:30,36.13
05:06:15,34.75
05:12:00,33.90
05:17:44,34.75
05:23:30,36.30
05:29:14,37.88
05:34:59,39.33
05:40:44,39.98
05:46:29,38.98
05:52:14,37.55
05:57:58,36.15
06:03:43,34.88
06:09:28,33.88
06:15:13,34.65
06:20:58,36.15
06:26:43,37.70
06:32:28,39.13
06:38:12,39.42
06:43:57,38.25
06:49:42,36.88
06:55:26,35.50
07:01:11,34.27
07:06:56,33.35
07:12:41,34.02
07:18:26,35.60
07:24:11,37.27
07:29:56,38.67
07:35:41,38.55
07:41:26,37.35
07:47:12,36.00
07:52:58,34.77
07:58:42,33.65
08:04:28,32.70
08:10:12,33.02
08:15:58,34.63
08:21:43,36.48
08:27:28,38.00
08:33:14,37.92
08:38:59,36.88
08:44:43,35.63
08:50:29,34.50
08:56:14,33.48
09:01:58,32.58
09:07:44,31.80
09:13:30,31.50
09:19:15,33.00
09:25:00,35.05
09:30:45,36.95
09:36:30,37.80
09:42:15,37.38
09:48:00,36.17
09:53:45,34.88
09:59:31,33.67
10:05:16,32.67
10:11:01,31.82
10:16:46,31.13
10:22:30,30.50
10:28:16,29.98
10:34:01,29.48
10:39:46,29.05
10:45:31,28.63
10:51:15,28.23
10:57:00,27.90
11:02:46,27.60
11:08:30,27.30
11:14:15,27.05
11:20:00,26.80
11:25:45,26.57
11:31:30,26.65
11:37:16,28.63
11:43:01,31.13
11:48:46,31.95
11:54:31,31.50
12:00:16,30.80
12:06:02,30.13
12:11:47,29.60
12:17:32,29.10
12:23:17,28.68
12:29:01,28.25
12:34:46,27.90
12:40:31,27.60
12:46:16,27.27
12:52:01,27.02
12:57:46,26.77
13:03:31,26.55
13:09:15,26.32
13:15:01,26.13
13:20:45,25.95
13:26:30,25.80
13:32:15,25.65
13:37:59,25.50
13:43:44,25.35
13:49:29,25.23
13:55:14,25.13
14:00:59,25.00
14:06:43,24.90
14:12:28,24.85
14:18:13,26.15
14:23:58,28.77
14:29:42,30.80
14:35:28,31.30
14:41:13,31.10
14:46:58,30.50
14:52:43,29.88
14:58:27,29.27
15:04:12,28.82
15:09:57,28.40
15:15:42,28.00
15:21:27,27.65
15:27:12,27.35
15:32:57,27.02
15:38:41,26.77
15:44:26,26.52
15:50:11,26.32
15:55:56,26.13
16:01:40,25.95
16:07:25,25.77
16:13:10,25.60
16:18:55,25.48
16:24:39,25.32
16:30:25,25.20
16:36:09,25.07
16:41:55,25.00
16:47:39,24.88
16:53:24,24.77
16:59:08,24.73
17:04:53,24.63
17:10:38,24.52
17:16:23,24.48
17:22:07,24.38
17:27:52,24.35
17:33:36,24.25
17:39:21,24.25
17:45:06,24.13
17:50:50,24.13
17:56:35,24.00
18:02:19,24.00
18:08:05,24.00
18:13:50,23.90
18:19:35,23.88
18:25:19,23.88
18:31:04,23.75
18:36:48,23.75
18:42:33,23.73
18:48:17,23.65
18:54:02,24.70
18:59:47,27.40
19:05:32,29.88
19:11:17,30.35
19:17:02,29.88
19:22:47,29.35
19:28:32,28.80
19:34:17,28.32
19:40:01,27.93
19:45:46,27.55
19:51:32,27.23
19:57:16,26.90
20:03:01,26.60
20:08:46,26.32
20:14:31,26.07
20:20:16,25.85
20:26:00,25.65
20:31:45,25.45
20:37:30,25.30
20:43:15,25.15
20:48:59,24.98
20:54:44,24.85
21:00:29,24.70
21:06:13,24.80
21:11:58,26.70
21:17:43,29.52
21:23:28,31.88
21:29:13,32.58
21:34:57,32.23
21:40:43,31.55
21:46:27,30.65
21:52:12,29.80
21:57:57,29.13
22:03:42,28.57
22:09:27,28.13
22:15:12,27.73
22:20:56,27.35
22:26:41,27.88
22:32:26,30.13
22:38:11,32.48
22:43:56,33.13
22:49:41,32.50
22:55:26,31.60
23:01:11,30.70
23:06:56,30.00
23:12:42,29.38
23:18:26,28.82
23:24:12,28.35
23:29:56,27.93
23:35:41,28.32
23:41:26,30.50
23:47:11,32.90
23:52:56,33.77
23:58:41,33.20