00:01:31,28.05
00:07:16,27.68
00:13:01,27.35
00:18:47,27.02
00:24:31,26.93
00:30:16,27.73
00:36:01,28.88
00:41:46,30.13
00:47:31,31.30
00:53:17,32.38
00:59:02,32.95
01:04:47,32.63
01:10:32,31.98
01:16:17,31.25
01:22:02,30.55
01:27:47,29.98
01:33:32,29.65
01:39:17,30.20
01:45:02,31.18
01:50:47,32.20
01:56:32,33.10
02:02:16,33.48
02:08:02,32.98
02:13:46,31.95
02:19:32,31.05
02:25:17,30.48
02:31:02,30.90
02:36:47,31.73
02:42:32,32.65
02:48:17,33.40
02:54:01,33.35
02:59:46,32.70
03:05:31,31.90
03:11:16,31.15
03:17:01,30.50
03:22:46,30.40
03:28:31,31.05
03:34:16,32.00
03:40:01,32.98
03:45:46,33.60
03:51:31,33.35
03:57:16,32.58
04:03:01,31.80
04:08:46,31.00
04:14:31,30.55
04:20:15,31.02
04:26:00,31.90
04:31:46,32.83
04:37:30,33.73
04:43:15,34.25
04:49:01,33.88
04:54:45,33.05
05:00:30,32.20
05:06:15,31.40
05:12:00,30.82
05:17:44,31.00
05:23:29,31.80
05:29:14,32.73
05:34:59,33.63
05:40:44,34.23
05:46:29,33.88
05:52:13,33.15
05:57:58,32.30
06:03:43,31.50
06:09:28,30.82
06:15:13,30.98
06:20:58,31.73
06:26:43,32.65
06:32:27,33.55
06:38:12,33.98
06:43:57,33.50
06:49:41,32.70
06:55:26,31.90
07:01:11,31.15
07:06:56,30.52
07:12:41,30.63
07:18:26,31.35
07:24:11,32.35
07:29:56,33.23
07:35:41,33.45
07:41:26,32.90
07:47:11,32.15
07:52:57,31.38
07:58:42,30.75
08:04:27,30.13
08:10:12,30.02
08:15:58,30.75
08:21:43,31.80
08:27:28,32.80
08:33:13,33.02
08:38:58,32.52
08:44:43,31.88
08:50:28,31.18
08:56:13,30.57
09:01:58,30.02
09:07:43,29.55
09:13:30,29.30
09:19:15,29.85
09:24:59,30.88
09:30:45,32.05
09:36:30,32.95
09:42:15,33.30
09:48:00,32.83
09:53:45,31.88
09:59:30,31.05
10:05:16,30.38
10:11:01,29.80
10:16:45,29.32
10:22:30,28.93
10:28:15,28.57
10:34:01,28.23
10:39:46,27.95
10:45:30,27.68
10:51:15,27.43
10:57:00,27.20
11:02:45,27.00
11:08:30,26.80
11:14:15,26.60
11:20:00,26.45
11:25:45,26.30
11:31:30,26.23
11:37:15,27.02
11:43:01,28.38
11:48:46,29.15
11:54:31,29.13
12:00:16,28.88
12:06:02,28.48
12:11:47,28.13
12:17:31,27.80
12:23:17,27.52
12:29:01,27.25
12:34:46,27.05
12:40:31,26.82
12:46:16,26.68
12:52:01,26.48
12:57:45,26.32
13:03:30,26.18
13:09:15,26.02
13:15:00,25.90
13:20:45,25.77
13:26:30,25.65
13:32:15,25.52
13:37:59,25.45
13:43:44,25.32
13:49:29,25.25
13:55:14,25.15
14:00:59,25.07
14:06:43,25.00
14:12:28,24.93
14:18:13,25.43
14:23:58,26.75
14:29:42,28.15
14:35:27,29.05
14:41:12,29.25
14:46:58,28.80
14:52:42,28.27
14:58:27,27.88
15:04:12,27.52
15:09:57,27.25
15:15:41,27.00
15:21:26,26.77
15:27:11,26.57
15:32:56,26.40
15:38:41,26.23
15:44:26,26.07
15:50:11,25.95
15:55:55,25.80
16:01:40,25.68
16:07:25,25.55
16:13:10,25.45
16:18:55,25.38
16:24:39,25.27
16:30:24,25.18
16:36:09,25.10
16:41:54,25.00
16:47:39,24.95
16:53:24,24.88
16:59:08,24.82
17:04:53,24.75
17:10:38,24.68
17:16:23,24.63
17:22:07,24.63
17:27:52,24.52
17:33:36,24.50
17:39:21,24.43
17:45:06,24.38
17:50:50,24.38
17:56:35,24.32
18:02:19,24.25
18:08:04,24.25
18:13:49,24.25
18:19:35,24.18
18:25:19,24.13
18:31:04,24.13
18:36:48,24.13
18:42:33,24.02
18:48:17,24.00
18:54:02,24.35
18:59:47,25.65
19:05:32,27.15
19:11:17,27.82
19:17:02,27.80
19:22:47,27.52
19:28:32,27.23
19:34:17,26.93
19:40:01,26.70
19:45:46,26.45
19:51:31,26.23
19:57:16,26.07
20:03:01,25.88
20:08:46,25.70
20:14:31,25.57
20:20:16,25.43
20:26:00,25.27
20:31:45,25.15
20:37:30,25.05
20:43:14,24.95
20:48:59,24.82
20:54:44,24.75
21:00:29,24.65
21:06:13,24.65
21:11:58,25.38
21:17:43,26.85
21:23:28,28.35
21:29:13,29.48
21:34:57,29.82
21:40:43,29.38
21:46:27,28.70
21:52:12,28.13
21:57:57,27.63
22:03:42,27.25
22:09:27,26.93
22:15:12,26.65
22:20:56,26.43
22:26:41,26.50
22:32:26,27.50
22:38:11,28.77
22:43:56,29.48
22:49:41,29.35
22:55:26,28.98
23:01:11,28.52
23:06:56,28.07
23:12:41,27.73
23:18:26,27.38
23:24:12,27.07
23:29:56,26.77
23:35:41,26.82
23:41:26,27.75
23:47:11,29.00
23:52:56,29.82
23:58:41,29.77