00:01:31,9.05
00:07:16,8.72
00:13:02,8.65
00:18:47,8.63
00:24:32,8.47
00:30:16,8.13
00:36:01,8.13
00:41:46,8.13
00:47:31,8.00
00:53:17,7.90
00:59:02,7.80
01:04:47,7.35
01:10:32,7.05
01:16:17,7.03
01:22:02,7.33
01:27:47,7.60
01:33:32,7.63
01:39:17,7.42
01:45:02,7.38
01:50:47,6.90
01:56:32,6.70
02:02:17,6.95
02:08:02,6.63
02:13:46,6.38
02:19:32,6.00
02:25:17,6.00
02:31:02,5.97
02:36:47,6.20
02:42:32,6.10
02:48:17,6.13
02:54:02,6.50
02:59:46,6.35
03:05:31,6.10
03:11:16,5.97
03:17:01,5.88
03:22:46,6.00
03:28:31,6.00
03:34:16,6.00
03:40:01,5.92
03:45:46,5.72
03:51:31,5.53
03:57:16,5.53
04:03:01,5.50
04:08:46,5.60
04:14:31,5.63
04:20:15,5.42
04:26:00,5.28
04:31:46,5.28
04:37:30,5.33
04:43:15,5.38
04:49:01,5.45
04:54:45,5.35
05:00:30,5.35
05:06:15,5.47
05:12:00,5.47
05:17:44,5.63
05:23:30,5.63
05:29:14,5.60
05:34:59,5.53
05:40:44,5.50
05:46:29,5.67
05:52:14,6.00
05:57:58,6.30
06:03:43,6.60
06:09:28,6.85
06:15:13,7.00
06:20:58,7.33
06:26:43,7.85
06:32:27,8.18
06:38:12,8.30
06:43:57,8.85
06:49:42,9.05
06:55:26,9.28
07:01:11,9.30
07:06:56,9.70
07:12:41,10.15
07:18:26,10.45
07:24:11,10.80
07:29:56,11.47
07:35:41,13.00
07:41:26,17.00
07:47:11,18.65
07:52:57,17.73
07:58:42,19.23
08:04:27,19.70
08:10:12,20.73
08:15:58,21.27
08:21:43,22.77
08:27:28,22.98
08:33:13,23.32
08:38:59,22.60
08:44:43,23.85
08:50:29,24.18
08:56:13,23.93
09:01:58,24.48
09:07:43,24.10
09:13:30,25.23
09:19:15,25.40
09:24:59,25.48
09:30:45,24.50
09:36:30,25.77
09:42:15,25.98
09:48:00,26.45
09:53:45,25.65
09:59:30,23.57
10:05:16,24.82
10:11:01,26.05
10:16:46,24.38
10:22:30,26.57
10:28:16,27.23
10:34:01,26.65
10:39:46,25.88
10:45:30,25.25
10:51:15,27.00
10:57:00,26.68
11:02:46,26.95
11:08:30,27.13
11:14:15,27.82
11:20:00,27.95
11:25:45,28.43
11:31:30,28.95
11:37:15,28.43
11:43:01,27.30
11:48:46,29.02
11:54:31,28.38
12:00:16,28.15
12:06:02,28.80
12:11:47,29.32
12:17:32,28.77
12:23:17,28.60
12:29:01,27.90
12:34:46,28.07
12:40:31,29.65
12:46:16,29.35
12:52:01,29.77
12:57:46,28.75
13:03:31,29.25
13:09:15,29.70
13:15:00,28.25
13:20:45,29.07
13:26:30,30.25
13:32:15,29.85
13:37:59,29.80
13:43:44,29.55
13:49:29,29.65
13:55:14,29.65
14:00:59,29.15
14:06:43,28.48
14:12:28,28.80
14:18:13,29.32
14:23:58,28.80
14:29:42,27.40
14:35:27,26.00
14:41:12,24.48
14:46:58,22.35
14:52:42,21.57
14:58:27,21.82
15:04:12,21.40
15:09:57,21.60
15:15:42,22.60
15:21:26,21.60
15:27:12,21.70
15:32:56,21.27
15:38:41,20.95
15:44:26,20.68
15:50:11,20.60
15:55:55,20.60
16:01:40,20.73
16:07:25,20.38
16:13:10,19.60
16:18:55,19.65
16:24:39,20.10
16:30:25,19.52
16:36:09,19.57
16:41:54,19.05
16:47:39,19.00
16:53:24,19.15
16:59:08,18.85
17:04:53,18.43
17:10:38,18.43
17:16:23,18.45
17:22:07,18.20
17:27:52,18.25
17:33:36,18.00
17:39:21,17.73
17:45:06,17.50
17:50:50,17.30
17:56:35,17.00
18:02:19,16.80
18:08:05,16.82
18:13:50,16.45
18:19:35,16.23
18:25:19,16.32
18:31:04,16.25
18:36:48,16.63
18:42:33,16.25
18:48:17,16.23
18:54:02,15.97
18:59:47,15.90
19:05:32,15.93
19:11:17,16.05
19:17:02,15.65
19:22:47,15.55
19:28:32,15.43
19:34:17,15.20
19:40:01,14.93
19:45:46,14.72
19:51:32,14.50
19:57:16,14.47
20:03:01,14.38
20:08:46,14.18
20:14:31,14.43
20:20:16,14.07
20:26:00,14.03
20:31:45,13.75
20:37:30,13.55
20:43:15,13.35
20:48:59,13.00
20:54:44,12.88
21:00:29,12.82
21:06:13,12.50
21:11:58,12.32
21:17:43,12.25
21:23:28,12.00
21:29:13,11.78
21:34:57,11.53
21:40:43,11.45
21:46:27,11.32
21:52:12,11.10
21:57:57,11.03
22:03:42,10.85
22:09:27,10.72
22:15:12,10.60
22:20:56,10.47
22:26:41,10.32
22:32:26,10.35
22:38:11,10.20
22:43:56,10.15
22:49:41,10.07
22:55:26,10.00
23:01:11,9.82
23:06:56,9.75
23:12:42,9.75
23:18:26,9.63
23:24:12,9.63
23:29:56,9.68
23:35:41,9.57
23:41:26,9.38
23:47:11,9.43
23:52:56,9.28
23:58:41,9.25