00:01:31,9.20
00:07:16,8.85
00:13:01,9.03
00:18:47,9.05
00:24:31,8.95
00:30:16,8.63
00:36:01,8.80
00:41:46,8.70
00:47:31,8.63
00:53:17,8.45
00:59:02,8.28
01:04:47,8.03
01:10:32,7.67
01:16:17,7.67
01:22:02,7.63
01:27:47,7.28
01:33:32,7.08
01:39:17,7.38
01:45:02,7.60
01:50:47,7.47
01:56:32,7.47
02:02:16,7.58
02:08:02,6.97
02:13:46,6.58
02:19:32,6.90
02:25:17,6.90
02:31:02,6.88
02:36:47,6.80
02:42:32,6.03
02:48:17,6.42
02:54:01,6.80
02:59:46,6.60
03:05:31,6.33
03:11:16,6.17
03:17:01,6.38
03:22:46,6.08
03:28:31,5.95
03:34:16,5.88
03:40:01,6.15
03:45:46,6.33
03:51:31,6.28
03:57:16,6.40
04:03:01,6.35
04:08:46,6.05
04:14:31,5.75
04:20:15,5.60
04:26:00,5.90
04:31:46,6.10
04:37:30,5.90
04:43:15,5.88
04:49:01,6.03
04:54:45,5.78
05:00:30,5.70
05:06:15,5.72
05:12:00,5.90
05:17:44,6.33
05:23:30,6.33
05:29:14,6.38
05:34:59,6.22
05:40:44,5.97
05:46:29,6.00
05:52:14,6.13
05:57:58,6.65
06:03:43,6.65
06:09:28,6.97
06:15:13,7.67
06:20:58,8.55
06:26:43,9.20
06:32:27,8.90
06:38:12,8.80
06:43:57,8.85
06:49:41,9.05
06:55:26,9.35
07:01:11,9.50
07:06:56,9.63
07:12:41,9.78
07:18:26,10.00
07:24:11,10.22
07:29:56,10.38
07:35:41,10.50
07:41:26,10.70
07:47:11,10.85
07:52:57,10.90
07:58:42,11.10
08:04:27,11.28
08:10:12,11.38
08:15:58,11.43
08:21:43,11.65
08:27:28,11.88
08:33:13,12.03
08:38:58,12.28
08:44:43,12.20
08:50:29,12.38
08:56:13,12.55
09:01:58,12.78
09:07:43,12.93
09:13:30,12.97
09:19:15,13.13
09:24:59,13.43
09:30:45,13.70
09:36:30,14.00
09:42:15,13.85
09:48:00,14.13
09:53:45,14.25
09:59:30,14.22
10:05:16,14.13
10:11:01,14.55
10:16:45,14.57
10:22:30,14.80
10:28:16,14.88
10:34:01,14.80
10:39:46,15.05
10:45:30,15.07
10:51:15,15.00
10:57:00,15.30
11:02:45,15.32
11:08:30,15.50
11:14:15,15.47
11:20:00,15.68
11:25:45,15.95
11:31:30,16.07
11:37:15,16.10
11:43:01,16.00
11:48:46,16.60
11:54:31,16.40
12:00:16,16.70
12:06:02,16.70
12:11:47,16.63
12:17:31,16.75
12:23:17,16.80
12:29:01,16.90
12:34:46,16.88
12:40:31,17.00
12:46:16,17.18
12:52:01,17.32
12:57:45,17.25
13:03:30,17.15
13:09:15,17.30
13:15:00,17.35
13:20:45,17.40
13:26:30,17.52
13:32:15,17.23
13:37:59,17.48
13:43:44,17.65
13:49:29,17.95
13:55:14,17.98
14:00:59,18.07
14:06:43,18.00
14:12:28,17.95
14:18:13,18.13
14:23:58,18.13
14:29:42,18.20
14:35:27,18.20
14:41:12,18.57
14:46:58,18.38
14:52:42,18.48
14:58:27,18.38
15:04:12,18.35
15:09:57,18.60
15:15:42,18.65
15:21:26,18.90
15:27:11,18.77
15:32:56,19.05
15:38:41,19.15
15:44:26,19.00
15:50:11,18.70
15:55:55,18.85
16:01:40,18.98
16:07:25,19.05
16:13:10,18.80
16:18:55,18.80
16:24:39,18.80
16:30:24,18.93
16:36:09,18.70
16:41:54,18.80
16:47:39,18.70
16:53:24,18.85
16:59:08,18.70
17:04:53,18.45
17:10:38,18.55
17:16:23,18.35
17:22:07,18.18
17:27:52,18.10
17:33:36,17.93
17:39:21,17.70
17:45:06,17.40
17:50:50,17.13
17:56:35,17.00
18:02:19,16.55
18:08:05,16.30
18:13:50,16.25
18:19:35,15.93
18:25:19,15.95
18:31:04,15.88
18:36:48,15.90
18:42:33,15.72
18:48:17,15.60
18:54:02,15.47
18:59:47,15.43
19:05:32,15.35
19:11:17,15.28
19:17:02,15.07
19:22:47,15.05
19:28:32,14.85
19:34:17,14.65
19:40:01,14.60
19:45:46,14.45
19:51:31,14.25
19:57:16,14.10
20:03:01,14.00
20:08:46,14.03
20:14:31,14.20
20:20:16,14.25
20:26:00,14.50
20:31:45,14.15
20:37:30,14.50
20:43:14,13.93
20:48:59,12.82
20:54:44,12.43
21:00:29,12.30
21:06:13,12.00
21:11:58,11.75
21:17:43,11.55
21:23:28,11.32
21:29:13,11.22
21:34:57,11.07
21:40:43,10.82
21:46:27,10.72
21:52:12,10.72
21:57:57,10.60
22:03:42,10.50
22:09:27,10.25
22:15:12,10.15
22:20:56,10.03
22:26:41,9.93
22:32:26,9.75
22:38:11,9.78
22:43:56,9.72
22:49:41,9.72
22:55:26,9.63
23:01:11,9.43
23:06:56,9.47
23:12:41,9.55
23:18:26,9.38
23:24:12,9.22
23:29:56,9.25
23:35:41,9.13
23:41:26,9.10
23:47:11,9.13
23:52:56,9.00
23:58:41,8.82