00:01:30,21.25
00:07:16,21.25
00:13:01,21.25
00:18:46,21.18
00:24:31,21.13
00:30:16,21.18
00:36:01,21.25
00:41:46,21.32
00:47:31,21.40
00:53:16,21.55
00:59:02,21.63
01:04:47,21.65
01:10:32,21.63
01:16:17,21.63
01:22:02,21.60
01:27:47,21.50
01:33:32,21.50
01:39:17,21.50
01:45:02,21.55
01:50:47,21.63
01:56:32,21.75
02:02:16,21.75
02:08:02,21.73
02:13:46,21.63
02:19:31,21.63
02:25:17,21.63
02:31:02,21.63
02:36:47,21.65
02:42:31,21.75
02:48:17,21.80
02:54:01,21.88
02:59:46,21.80
03:05:31,21.75
03:11:16,21.75
03:17:01,21.70
03:22:46,21.63
03:28:31,21.63
03:34:16,21.75
03:40:01,21.77
03:45:46,21.82
03:51:31,21.88
03:57:16,21.88
04:03:01,21.75
04:08:45,21.75
04:14:30,21.73
04:20:15,21.68
04:26:00,21.75
04:31:45,21.77
04:37:30,21.88
04:43:15,21.88
04:49:00,21.88
04:54:45,21.88
05:00:30,21.82
05:06:15,21.75
05:12:00,21.75
05:17:44,21.75
05:23:29,21.75
05:29:14,21.85
05:34:59,21.88
05:40:44,21.93
05:46:29,21.98
05:52:13,21.88
05:57:58,21.88
06:03:43,21.85
06:09:28,21.75
06:15:13,21.80
06:20:58,21.88
06:26:43,21.90
06:32:27,22.00
06:38:12,22.00
06:43:57,22.00
06:49:41,21.98
06:55:26,21.90
07:01:11,21.88
07:06:56,21.80
07:12:41,21.75
07:18:26,21.77
07:24:11,21.88
07:29:56,21.88
07:35:41,22.00
07:41:26,22.00
07:47:11,22.00
07:52:57,21.93
07:58:42,21.88
08:04:27,21.88
08:10:12,21.85
08:15:57,21.88
08:21:43,21.98
08:27:28,22.05
08:33:13,22.10
08:38:58,22.13
08:44:43,22.13
08:50:28,22.05
08:56:13,22.00
09:01:58,22.00
09:07:43,22.00
09:13:29,21.90
09:19:15,21.98
09:24:59,22.00
09:30:45,22.10
09:36:30,22.25
09:42:15,22.25
09:48:00,22.20
09:53:45,22.23
09:59:30,22.15
10:05:16,22.13
10:11:01,22.13
10:16:45,22.07
10:22:30,22.00
10:28:15,22.00
10:34:00,22.00
10:39:46,21.93
10:45:30,21.95
10:51:15,21.90
10:57:00,21.88
11:02:45,21.88
11:08:30,21.88
11:14:15,21.88
11:20:00,21.88
11:25:45,21.77
11:31:29,21.85
11:37:15,21.88
11:43:01,21.98
11:48:46,22.00
11:54:31,22.10
12:00:16,22.10
12:06:01,22.00
12:11:46,22.00
12:17:31,22.00
12:23:16,22.00
12:29:01,22.00
12:34:46,22.00
12:40:31,22.00
12:46:16,21.93
12:52:01,21.88
12:57:45,21.88
13:03:30,21.77
13:09:15,21.75
13:15:00,21.75
13:20:45,21.75
13:26:30,21.75
13:32:14,21.63
13:37:59,21.63
13:43:44,21.63
13:49:29,21.63
13:55:14,21.63
14:00:59,21.63
14:06:43,21.63
14:12:28,21.63
14:18:13,21.63
14:23:57,21.70
14:29:42,21.77
14:35:27,21.88
14:41:12,21.88
14:46:58,21.88
14:52:42,21.88
14:58:27,21.88
15:04:12,21.88
15:09:57,21.88
15:15:41,21.88
15:21:26,21.88
15:27:11,21.88
15:32:56,21.85
15:38:41,21.75
15:44:26,21.75
15:50:11,21.75
15:55:55,21.75
16:01:40,21.75
16:07:25,21.75
16:13:10,21.75
16:18:55,21.75
16:24:39,21.73
16:30:24,21.70
16:36:09,21.65
16:41:54,21.63
16:47:39,21.63
16:53:24,21.63
16:59:08,21.63
17:04:53,21.63
17:10:38,21.63
17:16:23,21.63
17:22:07,21.60
17:27:52,21.50
17:33:36,21.50
17:39:21,21.50
17:45:06,21.50
17:50:50,21.50
17:56:35,21.40
18:02:19,21.38
18:08:04,21.35
18:13:49,21.27
18:19:34,21.18
18:25:19,21.13
18:31:04,21.13
18:36:48,21.13
18:42:33,21.13
18:48:17,21.13
18:54:02,21.13
18:59:47,21.23
19:05:32,21.30
19:11:17,21.38
19:17:02,21.43
19:22:46,21.40
19:28:32,21.38
19:34:16,21.35
19:40:01,21.27
19:45:46,21.25
19:51:31,21.25
19:57:16,21.25
20:03:01,21.25
20:08:46,21.25
20:14:31,21.25
20:20:15,21.25
20:26:00,21.25
20:31:45,21.25
20:37:30,21.25
20:43:14,21.25
20:48:59,21.13
20:54:44,21.13
21:00:29,21.07
21:06:13,21.00
21:11:58,21.02
21:17:43,21.13
21:23:28,21.25
21:29:12,21.30
21:34:57,21.38
21:40:42,21.38
21:46:27,21.38
21:52:12,21.38
21:57:57,21.30
22:03:42,21.25
22:09:26,21.25
22:15:11,21.15
22:20:56,21.13
22:26:41,21.13
22:32:26,21.20
22:38:11,21.25
22:43:56,21.30
22:49:41,21.25
22:55:26,21.25
23:01:11,21.25
23:06:56,21.25
23:12:41,21.25
23:18:26,21.25
23:24:11,21.23
23:29:56,21.13
23:35:41,21.13
23:41:26,21.13
23:47:11,21.25
23:52:56,21.32
23:58:41,21.38