00:04:29,42.60
00:10:14,42.48
00:15:59,42.38
00:21:44,42.35
00:27:29,42.25
00:33:14,42.17
00:38:59,42.13
00:44:44,42.13
00:50:30,42.05
00:56:15,42.05
01:02:00,42.00
01:07:45,42.00
01:13:30,41.98
01:19:14,41.88
01:24:59,41.77
01:30:44,41.75
01:36:29,41.75
01:42:14,41.77
01:47:59,41.75
01:53:44,41.75
01:59:29,41.75
02:05:14,41.75
02:10:59,41.73
02:16:44,41.63
02:22:29,41.60
02:28:14,41.50
02:33:59,41.50
02:39:43,41.50
02:45:28,41.42
02:51:13,41.45
02:56:58,41.50
03:02:42,41.50
03:08:27,41.50
03:14:13,41.38
03:19:58,41.38
03:25:42,41.38
03:31:28,41.38
03:37:12,41.38
03:42:57,41.38
03:48:42,41.38
03:54:27,41.38
04:00:11,41.38
04:05:56,41.38
04:11:41,41.38
04:17:26,41.30
04:23:10,41.25
04:28:55,41.30
04:34:40,41.38
04:40:25,41.38
04:46:10,41.30
04:51:55,41.25
04:57:39,41.25
05:03:24,41.25
05:09:09,41.25
05:14:53,41.25
05:20:38,41.17
05:26:23,41.15
05:32:08,41.15
05:37:53,41.13
05:43:38,41.17
05:49:22,41.15
05:55:07,41.13
06:00:52,41.13
06:06:37,41.13
06:12:22,41.13
06:18:07,41.02
06:23:52,41.02
06:29:36,41.00
06:35:21,41.00
06:41:06,41.00
06:46:52,41.00
06:52:36,41.00
06:58:21,41.00
07:04:06,41.25
07:09:51,41.60
07:15:36,41.50
07:21:21,41.35
07:27:06,41.27
07:32:51,41.25
07:38:36,41.13
07:44:20,41.05
07:50:05,41.00
07:55:51,41.00
08:01:36,41.00
08:07:21,41.00
08:13:06,40.90
08:18:50,40.88
08:24:35,40.88
08:30:20,40.88
08:36:05,40.88
08:41:50,40.88
08:47:34,40.90
08:53:19,41.10
08:59:04,41.35
09:04:49,41.60
09:10:34,41.73
09:16:19,41.80
09:22:04,41.75
09:27:48,41.80
09:33:33,41.75
09:39:18,41.75
09:45:03,41.75
09:50:48,41.75
09:56:32,41.75
10:02:18,41.70
10:08:03,41.63
10:13:47,41.63
10:19:33,41.60
10:25:19,41.50
10:31:04,41.55
10:36:50,41.50
10:42:35,41.45
10:48:20,41.38
10:54:05,41.45
10:59:50,41.38
11:05:34,41.38
11:11:20,41.38
11:17:05,41.30
11:22:49,41.33
11:28:34,41.38
11:34:19,42.48
11:40:04,42.63
11:45:48,42.55
11:51:33,42.40
11:57:18,42.27
12:03:03,42.13
12:08:48,42.08
12:14:33,41.95
12:20:17,41.88
12:26:02,41.75
12:31:48,41.63
12:37:32,41.58
12:43:17,41.50
12:49:02,41.50
12:54:47,41.48
13:00:32,41.38
13:06:17,41.27
13:12:02,41.27
13:17:46,41.23
13:23:31,41.20
13:29:16,41.13
13:35:01,41.13
13:40:47,42.08
13:46:31,42.25
13:52:16,42.13
13:58:01,42.02
14:03:46,41.88
14:09:31,41.75
14:15:16,41.63
14:21:00,41.52
14:26:46,41.42
14:32:31,41.33
14:38:15,41.25
14:44:00,41.17
14:49:45,41.13
14:55:30,41.40
15:01:16,42.00
15:07:00,41.92
15:12:45,41.88
15:18:30,42.05
15:24:15,42.25
15:30:00,42.35
15:35:45,42.38
15:41:29,42.38
15:47:14,42.25
15:52:59,42.25
15:58:43,42.23
16:04:28,42.13
16:10:13,42.10
16:15:57,42.00
16:21:42,41.95
16:27:27,41.88
16:33:12,41.88
16:38:56,41.75
16:44:41,41.75
16:50:26,41.67
16:56:10,41.63
17:01:55,41.63
17:07:40,41.58
17:13:25,41.50
17:19:10,41.48
17:24:54,41.38
17:30:39,41.38
17:36:24,41.38
17:42:09,41.30
17:47:53,41.25
17:53:39,41.23
17:59:23,41.38
18:05:08,42.40
18:10:53,42.45
18:16:38,42.33
18:22:23,42.20
18:28:08,42.05
18:33:53,41.90
18:39:38,41.75
18:45:22,41.70
18:51:07,41.63
18:56:52,41.60
19:02:37,41.50
19:08:21,41.45
19:14:06,41.38
19:19:51,41.35
19:25:35,41.27
19:31:21,41.25
19:37:05,41.13
19:42:50,41.13
19:48:35,41.10
19:54:19,41.00
20:00:04,41.00
20:05:49,41.00
20:11:34,40.88
20:17:18,40.85
20:23:03,40.75
20:28:48,40.75
20:34:33,40.67
20:40:18,40.80
20:46:03,41.90
20:51:49,42.20
20:57:33,42.13
21:03:18,42.02
21:09:03,42.17
21:14:48,42.38
21:20:32,42.50
21:26:17,42.50
21:32:02,42.48
21:37:47,42.38
21:43:32,42.35
21:49:17,42.25
21:55:02,42.20
22:00:47,42.13
22:06:32,42.00
22:12:17,41.98
22:18:02,41.88
22:23:46,41.88
22:29:32,41.85
22:35:17,41.75
22:41:01,41.75
22:46:46,41.65
22:52:31,41.63
22:58:16,41.60
23:04:01,41.50
23:09:46,41.50
23:15:31,41.42
23:21:16,41.38
23:27:00,41.35
23:32:46,41.33
23:38:31,42.20
23:44:15,42.48
23:50:00,42.30
23:55:45,42.13