00:04:29,35.75
00:10:14,34.50
00:15:59,33.52
00:21:44,34.25
00:27:29,35.65
00:33:14,37.13
00:38:59,38.50
00:44:44,39.70
00:50:30,39.60
00:56:15,38.33
01:02:00,36.92
01:07:45,35.55
01:13:30,34.30
01:19:14,34.45
01:24:59,35.73
01:30:44,37.15
01:36:29,38.50
01:42:14,39.75
01:47:59,40.58
01:53:44,39.75
01:59:29,38.33
02:05:14,36.88
02:10:59,35.45
02:16:44,34.70
02:22:29,35.63
02:28:14,36.92
02:33:59,38.25
02:39:43,39.63
02:45:28,40.67
02:51:13,40.30
02:56:58,38.92
03:02:42,37.80
03:08:27,38.23
03:14:13,39.20
03:19:58,40.23
03:25:42,41.25
03:31:28,42.08
03:37:12,41.95
03:42:58,41.90
03:48:42,42.42
03:54:27,41.85
04:00:11,40.90
04:05:56,41.25
04:11:41,41.98
04:17:26,42.27
04:23:10,42.02
04:28:55,42.42
04:34:40,42.10
04:40:25,40.83
04:46:10,40.80
04:51:55,41.52
04:57:40,42.23
05:03:24,41.98
05:09:09,41.92
05:14:53,42.45
05:20:38,41.92
05:26:23,41.02
05:32:08,41.38
05:37:53,42.08
05:43:38,42.23
05:49:22,41.92
05:55:07,42.38
06:00:52,42.23
06:06:37,41.08
06:12:22,41.05
06:18:07,41.75
06:23:52,42.38
06:29:37,42.00
06:35:21,42.15
06:41:06,42.58
06:46:52,41.70
06:52:36,41.02
06:58:21,41.50
07:04:06,42.23
07:09:51,42.20
07:15:36,42.10
07:21:21,42.52
07:27:06,41.80
07:32:51,40.70
07:38:36,41.00
07:44:20,41.80
07:50:05,42.30
07:55:51,41.92
08:01:36,42.30
08:07:21,42.35
08:13:06,41.15
08:18:50,40.92
08:24:35,41.67
08:30:20,42.27
08:36:05,42.05
08:41:50,42.27
08:47:34,41.80
08:53:19,40.13
08:59:04,38.40
09:04:49,36.83
09:10:34,35.50
09:16:19,34.33
09:22:04,33.35
09:27:48,33.48
09:33:33,35.15
09:39:18,37.13
09:45:03,38.40
09:50:48,37.90
09:56:33,36.73
10:02:18,35.40
10:08:03,34.27
10:13:47,33.27
10:19:33,32.42
10:25:19,31.75
10:31:04,31.05
10:36:50,30.50
10:42:35,30.95
10:48:20,32.90
10:54:05,34.23
10:59:50,33.98
11:05:34,33.15
11:11:20,32.25
11:17:05,31.43
11:22:49,30.75
11:28:34,30.13
11:34:19,29.65
11:40:04,29.18
11:45:48,28.77
11:51:33,28.40
11:57:18,28.10
12:03:03,27.77
12:08:48,27.48
12:14:33,27.20
12:20:17,26.98
12:26:02,27.52
12:31:48,29.75
12:37:32,31.77
12:43:17,31.95
12:49:02,31.38
12:54:47,30.75
13:00:32,30.15
13:06:17,29.65
13:12:02,29.18
13:17:46,28.75
13:23:32,28.35
13:29:16,27.98
13:35:01,27.65
13:40:47,27.38
13:46:31,27.10
13:52:16,26.85
13:58:01,26.63
14:03:46,26.40
14:09:31,26.20
14:15:16,26.02
14:21:01,25.85
14:26:46,25.68
14:32:31,25.52
14:38:15,25.38
14:44:00,25.25
14:49:45,25.23
14:55:30,26.77
15:01:16,29.23
15:07:00,30.85
15:12:45,31.20
15:18:30,30.90
15:24:15,30.38
15:30:00,29.88
15:35:45,29.38
15:41:29,28.88
15:47:14,28.43
15:52:59,28.00
15:58:43,27.63
16:04:28,27.27
16:10:13,26.98
16:15:57,26.68
16:21:42,26.43
16:27:27,26.18
16:33:12,25.98
16:38:56,25.80
16:44:41,25.57
16:50:26,25.43
16:56:10,25.25
17:01:55,25.07
17:07:40,24.95
17:13:25,24.85
17:19:10,24.75
17:24:55,24.63
17:30:39,24.52
17:36:24,24.43
17:42:09,24.35
17:47:53,24.25
17:53:39,24.20
17:59:23,24.13
18:05:08,24.07
18:10:53,24.00
18:16:38,23.95
18:22:23,24.07
18:28:08,25.90
18:33:53,28.50
18:39:38,30.23
18:45:23,30.45
18:51:07,30.07
18:56:52,29.57
19:02:37,29.05
19:08:21,28.52
19:14:06,28.05
19:19:51,27.63
19:25:36,27.25
19:31:21,26.90
19:37:05,26.60
19:42:50,26.35
19:48:35,26.07
19:54:19,25.82
20:00:04,25.63
20:05:49,25.40
20:11:34,25.23
20:17:18,25.07
20:23:03,24.93
20:28:48,24.77
20:34:33,24.63
20:40:18,24.88
20:46:03,26.80
20:51:49,29.20
20:57:33,30.65
21:03:18,30.82
21:09:03,30.52
21:14:48,30.10
21:20:32,29.57
21:26:17,29.07
21:32:02,28.55
21:37:47,28.07
21:43:32,27.68
21:49:17,27.30
21:55:02,27.13
22:00:47,28.45
22:06:32,30.65
22:12:17,32.55
22:18:02,32.83
22:23:46,32.25
22:29:32,31.52
22:35:17,30.75
22:41:02,30.00
22:46:46,29.38
22:52:31,28.75
22:58:16,28.25
23:04:01,27.75
23:09:46,27.45
23:15:31,28.63
23:21:16,30.73
23:27:00,32.77
23:32:46,33.30
23:38:31,32.75
23:44:15,31.98
23:50:00,31.18
23:55:46,30.40