00:04:29,31.95
00:10:14,31.25
00:15:59,30.57
00:21:44,30.75
00:27:29,31.45
00:33:14,32.35
00:38:59,33.20
00:44:44,33.98
00:50:30,34.17
00:56:15,33.55
01:02:00,32.70
01:07:45,31.93
01:13:30,31.18
01:19:14,31.05
01:24:59,31.63
01:30:44,32.42
01:36:29,33.23
01:42:14,34.02
01:47:59,34.63
01:53:44,34.38
01:59:29,33.63
02:05:14,32.75
02:10:59,31.93
02:16:44,31.32
02:22:29,31.63
02:28:13,32.33
02:33:58,33.13
02:39:43,33.92
02:45:28,34.60
02:51:13,34.65
02:56:58,33.95
03:02:42,33.25
03:08:27,33.25
03:14:13,33.75
03:19:57,34.38
03:25:42,35.00
03:31:27,35.60
03:37:12,35.70
03:42:57,35.63
03:48:42,35.90
03:54:27,35.75
04:00:11,35.23
04:05:56,35.23
04:11:41,35.63
04:17:26,35.92
04:23:10,35.83
04:28:55,35.98
04:34:40,35.95
04:40:25,35.33
04:46:09,35.13
04:51:55,35.42
04:57:39,35.85
05:03:24,35.88
05:09:09,35.80
05:14:53,36.08
05:20:38,35.92
05:26:23,35.40
05:32:08,35.45
05:37:53,35.80
05:43:38,36.00
05:49:22,35.88
05:55:07,36.02
06:00:52,36.10
06:06:37,35.52
06:12:22,35.35
06:18:07,35.63
06:23:52,36.05
06:29:36,35.98
06:35:21,36.00
06:41:06,36.23
06:46:51,35.88
06:52:36,35.42
06:58:21,35.55
07:04:06,35.92
07:09:51,36.05
07:15:36,35.95
07:21:21,36.20
07:27:06,35.88
07:32:51,35.25
07:38:36,35.25
07:44:20,35.65
07:50:05,36.05
07:55:50,35.90
08:01:36,36.05
08:07:21,36.15
08:13:06,35.55
08:18:50,35.25
08:24:35,35.55
08:30:20,35.98
08:36:05,35.88
08:41:50,36.08
08:47:34,36.13
08:53:19,35.80
08:59:04,34.63
09:04:49,33.42
09:10:34,32.42
09:16:19,31.63
09:22:04,31.00
09:27:48,30.82
09:33:33,31.48
09:39:18,32.48
09:45:03,33.35
09:50:48,33.33
09:56:32,32.80
10:02:18,32.13
10:08:03,31.45
10:13:47,30.88
10:19:33,30.32
10:25:18,29.93
10:31:04,29.50
10:36:49,29.15
10:42:35,29.15
10:48:20,29.95
10:54:05,30.80
10:59:50,30.82
11:05:34,30.52
11:11:20,30.10
11:17:04,29.60
11:22:49,29.18
11:28:34,28.75
11:34:19,28.48
11:40:04,28.13
11:45:48,27.90
11:51:33,27.65
11:57:18,27.43
12:03:03,27.23
12:08:48,27.05
12:14:33,26.88
12:20:17,26.70
12:26:02,26.80
12:31:47,27.85
12:37:32,29.02
12:43:17,29.38
12:49:02,29.27
12:54:47,28.95
13:00:32,28.60
13:06:17,28.25
13:12:01,27.95
13:17:46,27.73
13:23:31,27.48
13:29:16,27.20
13:35:01,27.02
13:40:47,26.82
13:46:31,26.65
13:52:16,26.48
13:58:01,26.32
14:03:46,26.18
14:09:31,26.05
14:15:16,25.95
14:21:00,25.82
14:26:45,25.70
14:32:30,25.57
14:38:15,25.48
14:44:00,25.38
14:49:45,25.30
14:55:30,25.93
15:01:15,27.23
15:07:00,28.52
15:12:45,29.23
15:18:30,29.32
15:24:15,28.85
15:30:00,28.40
15:35:45,27.98
15:41:29,27.65
15:47:14,27.35
15:52:59,27.10
15:58:43,26.82
16:04:28,26.63
16:10:13,26.43
16:15:57,26.25
16:21:42,26.07
16:27:27,25.93
16:33:12,25.80
16:38:56,25.68
16:44:41,25.52
16:50:26,25.40
16:56:10,25.27
17:01:55,25.20
17:07:40,25.10
17:13:25,25.00
17:19:10,24.93
17:24:54,24.85
17:30:39,24.75
17:36:24,24.70
17:42:09,24.63
17:47:53,24.52
17:53:38,24.50
17:59:23,24.48
18:05:08,24.38
18:10:53,24.38
18:16:38,24.35
18:22:22,24.32
18:28:08,25.13
18:33:52,26.52
18:39:38,27.73
18:45:22,28.00
18:51:07,27.98
18:56:52,27.75
19:02:37,27.48
19:08:21,27.15
19:14:06,26.90
19:19:51,26.65
19:25:35,26.43
19:31:20,26.20
19:37:05,26.02
19:42:50,25.85
19:48:35,25.70
19:54:19,25.52
20:00:04,25.38
20:05:49,25.27
20:11:33,25.13
20:17:18,25.00
20:23:03,24.93
20:28:48,24.80
20:34:33,24.70
20:40:18,24.73
20:46:03,25.63
20:51:49,26.95
20:57:33,28.18
21:03:18,28.85
21:09:03,28.90
21:14:47,28.40
21:20:32,27.98
21:26:17,27.63
21:32:02,27.30
21:37:47,27.05
21:43:31,26.85
21:49:17,26.60
21:55:02,26.43
22:00:47,26.95
22:06:32,28.13
22:12:17,29.30
22:18:01,29.73
22:23:46,29.50
22:29:32,29.13
22:35:17,28.70
22:41:01,28.30
22:46:46,27.88
22:52:31,27.50
22:58:16,27.15
23:04:01,26.85
23:09:46,26.65
23:15:31,27.05
23:21:15,28.13
23:27:00,29.32
23:32:45,29.88
23:38:31,29.70
23:44:15,29.32
23:50:00,28.90
23:55:45,28.48