00:04:29,4.45
00:10:14,4.30
00:15:59,4.15
00:21:44,3.92
00:27:29,3.83
00:33:14,3.85
00:38:59,3.85
00:44:44,4.05
00:50:30,4.00
00:56:15,3.73
01:02:00,3.48
01:07:45,3.52
01:13:30,3.42
01:19:14,3.30
01:24:59,3.30
01:30:44,3.15
01:36:29,3.13
01:42:14,2.92
01:47:59,2.70
01:53:44,2.73
01:59:29,2.83
02:05:14,2.80
02:10:59,2.77
02:16:44,2.73
02:22:29,2.58
02:28:13,2.60
02:33:59,2.45
02:39:43,2.20
02:45:28,2.23
02:51:13,2.25
02:56:58,2.13
03:02:42,2.13
03:08:27,2.15
03:14:13,2.02
03:19:58,1.98
03:25:42,1.82
03:31:28,1.75
03:37:12,1.73
03:42:57,1.60
03:48:42,1.38
03:54:27,1.35
04:00:11,1.23
04:05:56,1.23
04:11:41,1.25
04:17:26,1.38
04:23:10,1.38
04:28:55,1.25
04:34:40,1.07
04:40:25,1.07
04:46:10,1.13
04:51:55,1.02
04:57:39,1.18
05:03:24,1.25
05:09:09,1.35
05:14:53,1.43
05:20:38,1.60
05:26:23,1.63
05:32:08,1.77
05:37:53,1.82
05:43:38,2.02
05:49:22,2.13
05:55:07,2.23
06:00:52,2.58
06:06:37,2.80
06:12:22,3.08
06:18:07,3.40
06:23:52,3.75
06:29:36,4.13
06:35:21,4.55
06:41:06,4.83
06:46:52,5.28
06:52:36,5.95
06:58:21,6.47
07:04:06,6.97
07:09:51,7.47
07:15:36,7.83
07:21:21,7.95
07:27:06,8.43
07:32:51,10.15
07:38:36,14.97
07:44:20,17.80
07:50:05,19.27
07:55:51,20.07
08:01:36,20.77
08:07:21,21.20
08:13:06,21.98
08:18:50,23.35
08:24:35,23.38
08:30:20,24.38
08:36:05,24.40
08:41:50,24.68
08:47:34,25.25
08:53:19,25.55
08:59:04,25.35
09:04:49,25.80
09:10:34,25.43
09:16:19,25.15
09:22:04,26.45
09:27:48,26.65
09:33:33,26.00
09:39:18,26.18
09:45:03,26.88
09:50:48,27.00
09:56:32,27.55
10:02:18,27.15
10:08:03,27.30
10:13:47,26.60
10:19:33,26.75
10:25:19,27.20
10:31:04,28.65
10:36:50,28.18
10:42:35,28.63
10:48:20,28.32
10:54:05,28.65
10:59:50,29.18
11:05:34,28.98
11:11:20,29.77
11:17:05,29.40
11:22:49,29.50
11:28:34,31.32
11:34:19,31.25
11:40:04,28.35
11:45:48,27.10
11:51:33,28.93
11:57:18,30.05
12:03:03,29.98
12:08:48,29.93
12:14:33,29.52
12:20:17,29.25
12:26:02,29.07
12:31:48,29.45
12:37:32,29.18
12:43:17,26.43
12:49:02,22.70
12:54:47,28.75
13:00:32,29.77
13:06:17,30.57
13:12:02,28.70
13:17:46,28.50
13:23:31,28.63
13:29:16,30.40
13:35:01,27.23
13:40:47,22.73
13:46:31,20.60
13:52:16,23.43
13:58:01,27.43
14:03:46,25.40
14:09:31,22.63
14:15:16,20.27
14:21:00,19.63
14:26:46,22.50
14:32:30,21.48
14:38:15,20.02
14:44:00,19.60
14:49:45,19.02
14:55:30,18.95
15:01:16,20.45
15:07:00,19.80
15:12:45,19.25
15:18:30,19.05
15:24:15,18.57
15:30:00,18.48
15:35:45,18.40
15:41:29,17.73
15:47:14,17.60
15:52:59,17.95
15:58:43,18.68
16:04:28,19.05
16:10:13,19.23
16:15:57,20.57
16:21:42,21.15
16:27:27,20.52
16:33:12,20.35
16:38:56,19.73
16:44:41,19.20
16:50:26,18.38
16:56:10,18.60
17:01:55,18.55
17:07:40,18.45
17:13:25,17.75
17:19:10,17.50
17:24:54,17.48
17:30:39,17.60
17:36:24,17.73
17:42:09,17.68
17:47:53,17.80
17:53:38,18.15
17:59:23,17.90
18:05:08,17.77
18:10:53,17.68
18:16:38,17.63
18:22:23,17.57
18:28:08,17.45
18:33:52,17.45
18:39:38,17.43
18:45:22,17.30
18:51:07,17.38
18:56:52,17.32
19:02:37,17.35
19:08:21,17.27
19:14:06,17.00
19:19:51,16.93
19:25:35,16.93
19:31:21,16.80
19:37:05,16.65
19:42:50,15.65
19:48:35,15.32
19:54:19,15.18
20:00:04,14.85
20:05:49,14.72
20:11:34,14.47
20:17:18,14.18
20:23:03,14.00
20:28:48,13.85
20:34:33,13.72
20:40:18,13.57
20:46:03,13.53
20:51:49,13.15
20:57:33,12.82
21:03:18,12.53
21:09:03,12.53
21:14:47,12.22
21:20:32,12.07
21:26:17,11.85
21:32:02,11.68
21:37:47,11.38
21:43:31,11.07
21:49:17,10.93
21:55:02,10.72
22:00:47,10.32
22:06:32,10.30
22:12:17,10.35
22:18:02,10.25
22:23:46,9.88
22:29:32,10.00
22:35:17,10.28
22:41:01,10.28
22:46:46,10.18
22:52:31,10.18
22:58:16,10.07
23:04:01,10.03
23:09:46,9.88
23:15:31,9.85
23:21:16,9.85
23:27:00,9.82
23:32:45,9.78
23:38:31,9.55
23:44:15,9.55
23:50:00,9.35
23:55:45,9.28