00:04:28,21.82
00:10:14,21.75
00:15:59,21.65
00:21:44,21.63
00:27:29,21.68
00:33:14,21.75
00:38:59,21.77
00:44:44,21.88
00:50:29,21.88
00:56:15,21.88
01:02:00,21.85
01:07:45,21.75
01:13:30,21.73
01:19:14,21.63
01:24:59,21.70
01:30:44,21.75
01:36:29,21.77
01:42:13,21.88
01:47:59,21.88
01:53:44,21.88
01:59:29,21.82
02:05:14,21.75
02:10:59,21.73
02:16:44,21.63
02:22:29,21.63
02:28:13,21.73
02:33:58,21.75
02:39:43,21.75
02:45:28,21.80
02:51:13,21.88
02:56:58,21.82
03:02:42,21.75
03:08:27,21.75
03:14:12,21.75
03:19:57,21.75
03:25:42,21.75
03:31:27,21.75
03:37:12,21.75
03:42:57,21.82
03:48:42,21.88
03:54:27,21.88
04:00:11,21.82
04:05:56,21.77
04:11:41,21.75
04:17:26,21.85
04:23:10,21.75
04:28:55,21.88
04:34:40,21.88
04:40:25,21.88
04:46:09,21.80
04:51:55,21.80
04:57:39,21.88
05:03:24,21.88
05:09:09,21.88
05:14:53,21.88
05:20:38,21.88
05:26:23,21.88
05:32:08,21.88
05:37:53,21.88
05:43:38,21.88
05:49:22,21.88
05:55:07,21.88
06:00:52,21.88
06:06:37,21.90
06:12:22,21.88
06:18:07,21.90
06:23:52,21.93
06:29:36,22.00
06:35:21,22.00
06:41:06,22.00
06:46:51,22.00
06:52:36,22.00
06:58:21,22.00
07:04:06,22.00
07:09:51,22.00
07:15:36,22.00
07:21:20,22.00
07:27:06,22.13
07:32:51,22.13
07:38:35,22.13
07:44:20,22.13
07:50:05,22.18
07:55:50,22.23
08:01:36,22.25
08:07:20,22.25
08:13:06,22.25
08:18:50,22.25
08:24:35,22.35
08:30:20,22.38
08:36:05,22.45
08:41:50,22.50
08:47:34,22.50
08:53:19,22.48
08:59:04,22.50
09:04:49,22.45
09:10:34,22.38
09:16:19,22.38
09:22:04,22.35
09:27:48,22.30
09:33:33,22.38
09:39:18,22.45
09:45:03,22.55
09:50:47,22.63
09:56:32,22.55
10:02:17,22.50
10:08:03,22.40
10:13:47,22.38
10:19:33,22.38
10:25:18,22.32
10:31:04,22.35
10:36:49,22.25
10:42:35,22.25
10:48:20,22.30
10:54:05,22.38
10:59:50,22.38
11:05:34,22.38
11:11:19,22.27
11:17:04,22.25
11:22:49,22.25
11:28:34,22.23
11:34:19,22.13
11:40:04,22.13
11:45:48,22.13
11:51:33,22.13
11:57:18,22.05
12:03:03,22.13
12:08:48,22.13
12:14:33,22.02
12:20:17,22.05
12:26:02,22.02
12:31:47,22.13
12:37:32,22.15
12:43:17,22.25
12:49:02,22.25
12:54:47,22.18
13:00:32,22.13
13:06:16,22.13
13:12:01,22.13
13:17:46,22.07
13:23:31,22.00
13:29:16,22.00
13:35:01,22.00
13:40:46,21.93
13:46:31,21.88
13:52:16,21.85
13:58:01,21.85
14:03:46,21.77
14:09:30,21.75
14:15:16,21.75
14:21:00,21.75
14:26:45,21.75
14:32:30,21.75
14:38:15,21.68
14:44:00,21.65
14:49:45,21.63
14:55:30,21.63
15:01:15,21.73
15:07:00,21.77
15:12:45,21.88
15:18:30,21.82
15:24:15,21.75
15:30:00,21.75
15:35:44,21.75
15:41:29,21.75
15:47:14,21.75
15:52:58,21.75
15:58:43,21.75
16:04:28,21.75
16:10:13,21.73
16:15:57,21.73
16:21:42,21.70
16:27:27,21.68
16:33:11,21.63
16:38:56,21.52
16:44:41,21.50
16:50:26,21.50
16:56:10,21.50
17:01:55,21.50
17:07:40,21.48
17:13:25,21.38
17:19:10,21.38
17:24:54,21.38
17:30:39,21.38
17:36:24,21.38
17:42:08,21.38
17:47:53,21.38
17:53:38,21.35
17:59:23,21.30
18:05:08,21.25
18:10:53,21.25
18:16:38,21.25
18:22:22,21.25
18:28:07,21.25
18:33:52,21.32
18:39:38,21.43
18:45:22,21.50
18:51:07,21.50
18:56:52,21.50
19:02:36,21.50
19:08:21,21.50
19:14:06,21.50
19:19:51,21.48
19:25:35,21.40
19:31:20,21.38
19:37:05,21.38
19:42:50,21.38
19:48:35,21.38
19:54:19,21.38
20:00:04,21.27
20:05:49,21.25
20:11:33,21.20
20:17:18,21.18
20:23:03,21.18
20:28:48,21.25
20:34:33,21.25
20:40:18,21.25
20:46:03,21.23
20:51:48,21.18
20:57:33,21.25
21:03:18,21.25
21:09:03,21.32
21:14:47,21.38
21:20:32,21.38
21:26:17,21.35
21:32:02,21.25
21:37:47,21.25
21:43:31,21.25
21:49:17,21.25
21:55:02,21.20
22:00:47,21.15
22:06:32,21.25
22:12:16,21.35
22:18:01,21.38
22:23:46,21.38
22:29:31,21.38
22:35:16,21.38
22:41:01,21.38
22:46:46,21.38
22:52:31,21.27
22:58:16,21.25
23:04:01,21.23
23:09:46,21.15
23:15:31,21.18
23:21:15,21.25
23:27:00,21.32
23:32:45,21.40
23:38:30,21.38
23:44:15,21.38
23:50:00,21.38
23:55:45,21.25