00:01:30,41.38
00:07:15,41.60
00:13:01,41.88
00:18:45,42.08
00:24:30,42.13
00:30:15,42.13
00:36:00,42.13
00:41:45,42.13
00:47:31,42.13
00:53:18,42.13
00:59:03,42.13
01:04:48,42.13
01:10:33,42.08
01:16:18,42.00
01:22:03,42.00
01:27:47,42.00
01:33:33,41.98
01:39:17,41.88
01:45:02,41.90
01:50:48,41.88
01:56:32,41.88
02:02:18,41.88
02:08:03,41.88
02:13:48,41.88
02:19:33,41.88
02:25:18,41.77
02:31:03,41.75
02:36:48,41.75
02:42:33,41.70
02:48:18,41.70
02:54:03,41.75
02:59:47,41.75
03:05:32,41.75
03:11:17,41.75
03:17:02,41.75
03:22:47,41.80
03:28:32,41.75
03:34:16,41.75
03:40:01,41.75
03:45:45,41.75
03:51:30,41.75
03:57:15,41.75
04:03:01,41.75
04:08:45,41.75
04:14:30,41.70
04:20:15,41.63
04:26:00,41.63
04:31:45,41.70
04:37:30,41.63
04:43:15,41.65
04:49:00,41.63
04:54:44,41.63
05:00:29,41.63
05:06:14,41.63
05:11:59,41.50
05:17:43,41.50
05:23:28,41.52
05:29:13,42.30
05:34:58,43.00
05:40:43,42.92
05:46:27,42.98
05:52:12,42.92
05:57:57,42.73
06:03:41,42.60
06:09:26,42.65
06:15:11,42.88
06:20:56,42.80
06:26:41,42.65
06:32:25,42.52
06:38:11,42.42
06:43:55,42.35
06:49:40,43.02
06:55:25,43.00
07:01:10,42.80
07:06:55,42.95
07:12:40,43.45
07:18:25,43.50
07:24:10,43.45
07:29:54,43.35
07:35:40,43.27
07:41:24,43.15
07:47:09,43.10
07:52:54,43.00
07:58:39,42.88
08:04:24,42.88
08:10:08,42.83
08:15:53,42.80
08:21:38,42.92
08:27:23,43.00
08:33:08,43.02
08:38:53,43.00
08:44:38,43.00
08:50:23,42.95
08:56:08,42.88
09:01:53,42.88
09:07:38,42.85
09:13:23,42.75
09:19:07,42.75
09:24:52,42.75
09:30:37,42.67
09:36:22,42.63
09:42:07,42.60
09:47:52,42.50
09:53:37,42.45
09:59:21,42.38
10:05:06,42.33
10:10:51,42.25
10:16:36,42.20
10:22:21,42.13
10:28:06,42.13
10:33:51,42.13
10:39:36,42.13
10:45:21,42.10
10:51:06,42.00
10:56:51,42.00
11:02:36,41.95
11:08:21,41.88
11:14:06,41.88
11:19:50,41.80
11:25:35,41.75
11:31:21,41.73
11:37:06,41.65
11:42:50,41.75
11:48:35,41.80
11:54:20,42.05
12:00:05,42.25
12:05:50,43.85
12:11:35,44.55
12:17:20,44.48
12:23:05,44.25
12:28:50,43.80
12:34:34,43.40
12:40:20,43.17
12:46:05,43.00
12:51:50,43.00
12:57:35,43.08
13:03:20,43.20
13:09:05,43.23
13:14:49,43.13
13:20:34,43.08
13:26:19,43.00
13:32:05,43.05
13:37:51,43.17
13:43:36,43.25
13:49:21,43.25
13:55:06,43.25
14:00:51,43.20
14:06:36,44.23
14:12:21,44.45
14:18:05,44.25
14:23:51,44.02
14:29:36,43.85
14:35:21,43.75
14:41:06,43.85
14:46:52,43.80
14:52:37,43.75
14:58:22,43.65
15:04:07,43.63
15:09:52,43.50
15:15:37,43.48
15:21:21,43.33
15:27:06,43.23
15:32:52,43.13
15:38:36,43.05
15:44:22,43.00
15:50:06,42.92
15:55:51,42.85
16:01:37,42.75
16:07:22,43.20
16:13:07,43.88
16:18:52,44.00
16:24:36,44.02
16:30:22,44.00
16:36:07,44.00
16:41:52,43.88
16:47:36,43.77
16:53:22,43.65
16:59:06,43.55
17:04:51,43.48
17:10:36,43.35
17:16:21,43.25
17:22:06,43.17
17:27:51,43.17
17:33:35,44.13
17:39:20,44.13
17:45:05,44.05
17:50:49,44.10
17:56:34,43.92
18:02:19,43.70
18:08:04,43.45
18:13:49,43.30
18:19:34,43.15
18:25:19,43.00
18:31:04,42.90
18:36:49,42.77
18:42:34,42.67
18:48:19,42.63
18:54:04,42.63
18:59:49,42.52
19:05:33,42.45
19:11:18,42.38
19:17:03,42.30
19:22:48,42.23
19:28:32,42.13
19:34:17,42.13
19:40:01,42.02
19:45:47,42.00
19:51:31,42.00
19:57:16,42.58
20:03:01,43.25
20:08:46,43.15
20:14:31,42.98
20:20:16,42.80
20:26:00,42.65
20:31:46,42.52
20:37:30,42.40
20:43:15,42.40
20:49:00,42.55
20:54:45,42.75
21:00:30,42.88
21:06:15,42.88
21:12:00,42.88
21:17:45,42.83
21:23:30,42.75
21:29:15,42.67
21:35:00,42.55
21:40:45,42.50
21:46:30,42.50
21:52:15,42.50
21:58:00,42.42
22:03:44,42.38
22:09:30,42.38
22:15:15,42.35
22:20:59,42.40
22:26:44,42.45
22:32:29,42.38
22:38:14,42.30
22:43:59,42.25
22:49:44,42.25
22:55:28,42.27
23:01:13,43.33
23:06:59,43.55
23:12:44,43.45
23:18:29,43.30
23:24:14,43.17
23:29:59,43.05
23:35:44,42.90
23:41:29,42.80
23:47:13,42.75
23:52:59,42.65
23:58:44,42.63