00:01:30,39.35
00:07:15,38.05
00:13:01,36.60
00:18:45,35.25
00:24:30,34.60
00:30:15,35.55
00:36:00,36.92
00:41:45,38.27
00:47:31,39.60
00:53:18,39.80
00:59:03,38.63
01:04:48,37.23
01:10:33,35.88
01:16:18,34.83
01:22:03,35.48
01:27:47,36.75
01:33:33,38.13
01:39:17,39.48
01:45:02,40.55
01:50:48,40.23
01:56:32,38.83
02:02:18,37.38
02:08:03,35.95
02:13:48,34.70
02:19:33,34.92
02:25:18,36.23
02:31:03,37.63
02:36:48,39.00
02:42:33,40.25
02:48:18,41.38
02:54:03,42.15
02:59:47,41.77
03:05:32,42.00
03:11:17,42.48
03:17:02,41.77
03:22:47,41.25
03:28:32,41.63
03:34:16,42.25
03:40:01,42.35
03:45:45,41.90
03:51:30,42.30
03:57:15,42.30
04:03:01,41.15
04:08:45,41.15
04:14:30,41.83
04:20:15,42.33
04:26:00,42.02
04:31:45,42.38
04:37:30,42.23
04:43:15,40.88
04:49:00,40.65
04:54:44,41.33
05:00:29,42.13
05:06:14,42.08
05:11:59,41.88
05:17:43,42.40
05:23:28,42.05
05:29:13,40.88
05:34:58,41.08
05:40:43,41.75
05:46:27,42.35
05:52:12,42.13
05:57:57,42.02
06:03:41,42.48
06:09:26,42.23
06:15:11,41.38
06:20:56,41.63
06:26:41,42.25
06:32:25,42.27
06:38:11,42.10
06:43:55,42.55
06:49:40,41.98
06:55:25,40.45
07:01:10,39.20
07:06:55,37.50
07:12:40,37.08
07:18:25,38.35
07:24:10,39.63
07:29:54,40.83
07:35:40,41.88
07:41:24,42.17
07:47:10,41.85
07:52:54,42.38
07:58:39,42.30
08:04:24,41.00
08:10:08,39.67
08:15:53,38.77
08:21:38,39.35
08:27:23,40.40
08:33:08,41.48
08:38:53,42.23
08:44:38,42.00
08:50:23,42.38
08:56:08,42.23
09:01:53,40.90
09:07:38,40.65
09:13:23,41.45
09:19:07,42.27
09:24:52,41.85
09:30:37,40.65
09:36:22,39.10
09:42:07,37.52
09:47:52,36.05
09:53:37,34.77
09:59:21,33.75
10:05:06,32.90
10:10:51,33.10
10:16:36,34.80
10:22:21,36.83
10:28:06,38.67
10:33:51,39.10
10:39:36,38.13
10:45:21,36.75
10:51:06,35.50
10:56:51,34.33
11:02:36,33.35
11:08:21,32.52
11:14:06,31.75
11:19:51,31.77
11:25:35,33.42
11:31:21,35.48
11:37:06,37.25
11:42:50,37.98
11:48:35,37.35
11:54:20,36.02
12:00:05,34.63
12:05:50,33.55
12:11:35,32.58
12:17:20,31.77
12:23:05,31.13
12:28:50,30.60
12:34:34,30.00
12:40:20,29.30
12:46:05,28.50
12:51:50,27.93
12:57:35,28.32
13:03:20,29.93
13:09:05,32.20
13:14:49,34.33
13:20:34,35.80
13:26:19,36.13
13:32:05,35.65
13:37:51,36.35
13:43:36,36.60
13:49:21,35.73
13:55:06,34.63
14:00:51,33.58
14:06:36,32.60
14:12:21,31.75
14:18:06,31.00
14:23:51,30.43
14:29:36,29.95
14:35:21,29.82
14:41:06,30.57
14:46:52,32.58
14:52:37,34.63
14:58:22,35.77
15:04:07,35.35
15:09:52,34.48
15:15:37,33.60
15:21:21,32.70
15:27:06,31.90
15:32:52,31.18
15:38:36,30.50
15:44:22,29.88
15:50:06,29.38
15:55:51,29.85
16:01:37,31.75
16:07:22,33.55
16:13:07,34.08
16:18:52,33.63
16:24:36,32.83
16:30:22,31.98
16:36:07,31.25
16:41:52,30.63
16:47:37,30.00
16:53:22,29.43
16:59:06,28.93
17:04:51,28.50
17:10:36,28.10
17:16:21,27.73
17:22:06,27.40
17:27:51,27.10
17:33:35,26.82
17:39:20,26.57
17:45:05,26.32
17:50:49,26.13
17:56:34,25.93
18:02:19,25.70
18:08:04,25.55
18:13:49,25.35
18:19:34,25.20
18:25:19,25.07
18:31:04,26.07
18:36:49,28.30
18:42:34,30.65
18:48:19,31.65
18:54:04,31.45
18:59:49,30.88
19:05:33,30.25
19:11:18,29.63
19:17:03,29.00
19:22:48,28.45
19:28:32,27.95
19:34:17,27.52
19:40:02,27.10
19:45:47,26.75
19:51:31,26.40
19:57:16,26.15
20:03:01,25.88
20:08:46,25.77
20:14:31,27.02
20:20:16,29.18
20:26:00,31.50
20:31:46,33.70
20:37:30,35.40
20:43:15,35.75
20:49:00,34.95
20:54:45,34.02
21:00:30,33.05
21:06:15,32.10
21:12:00,31.18
21:17:45,30.40
21:23:30,30.55
21:29:15,32.13
21:35:00,34.00
21:40:45,35.75
21:46:30,36.65
21:52:15,35.98
21:58:00,34.90
22:03:44,33.77
22:09:30,32.73
22:15:15,31.80
22:20:59,31.35
22:26:44,32.58
22:32:29,34.27
22:38:14,35.95
22:43:59,37.55
22:49:44,37.85
22:55:28,36.88
23:01:14,35.70
23:06:59,34.50
23:12:44,33.38
23:18:29,32.65
23:24:14,33.63
23:29:59,35.15
23:35:44,36.70
23:41:29,38.13
23:47:14,39.08
23:52:59,38.35
23:58:44,37.02