00:01:30,34.35
00:07:15,33.90
00:13:00,32.88
00:18:45,31.88
00:24:30,31.27
00:30:15,31.63
00:36:00,32.30
00:41:44,33.17
00:47:31,33.92
00:53:17,34.27
00:59:03,33.75
01:04:48,32.95
01:10:33,32.17
01:16:18,31.50
01:22:03,31.65
01:27:47,32.27
01:33:32,33.05
01:39:17,33.85
01:45:02,34.60
01:50:47,34.63
01:56:32,33.95
02:02:17,33.13
02:08:02,32.30
02:13:47,31.50
02:19:33,31.43
02:25:18,31.98
02:31:03,32.77
02:36:48,33.58
02:42:33,34.35
02:48:18,35.13
02:54:03,35.67
02:59:47,35.65
03:05:32,35.70
03:11:17,35.98
03:17:02,35.80
03:22:47,35.40
03:28:32,35.55
03:34:16,35.88
03:40:01,36.10
03:45:45,35.88
03:51:30,35.98
03:57:15,36.05
04:03:01,35.52
04:08:45,35.35
04:14:30,35.65
04:20:15,35.98
04:26:00,35.88
04:31:44,36.02
04:37:30,36.05
04:43:15,35.40
04:48:59,35.13
04:54:44,35.38
05:00:29,35.83
05:06:14,35.95
05:11:59,35.83
05:17:43,36.05
05:23:28,35.98
05:29:13,35.42
05:34:57,35.30
05:40:43,35.63
05:46:27,36.08
05:52:12,36.10
05:57:57,36.00
06:03:41,36.17
06:09:26,36.13
06:15:11,35.70
06:20:56,35.67
06:26:41,36.02
06:32:25,36.15
06:38:10,36.00
06:43:55,36.20
06:49:40,36.02
06:55:25,35.23
07:01:10,34.40
07:06:55,33.80
07:12:40,33.55
07:18:25,33.77
07:24:10,34.38
07:29:54,35.00
07:35:40,35.63
07:41:24,35.98
07:47:09,35.80
07:52:54,36.02
07:58:39,36.15
08:04:24,35.52
08:10:08,34.67
08:15:53,34.27
08:21:38,34.38
08:27:23,34.88
08:33:08,35.45
08:38:53,35.95
08:44:38,35.98
08:50:22,36.10
08:56:08,36.13
09:01:53,35.50
09:07:38,35.15
09:13:23,35.48
09:19:07,35.92
09:24:52,35.83
09:30:37,35.30
09:36:22,34.45
09:42:07,33.55
09:47:52,32.70
09:53:37,31.93
09:59:21,31.25
10:05:06,30.68
10:10:51,30.57
10:16:36,31.23
10:22:21,32.30
10:28:06,33.40
10:33:51,33.95
10:39:36,33.60
10:45:21,32.90
10:51:06,32.15
10:56:51,31.50
11:02:36,30.88
11:08:21,30.40
11:14:06,29.95
11:19:50,29.77
11:25:35,30.40
11:31:20,31.43
11:37:05,32.55
11:42:50,33.35
11:48:35,33.55
11:54:20,32.77
12:00:05,31.88
12:05:50,31.07
12:11:35,30.50
12:17:20,29.95
12:23:05,29.50
12:28:50,29.13
12:34:34,28.88
12:40:19,28.68
12:46:05,28.50
12:51:50,28.30
12:57:35,28.25
13:03:20,28.65
13:09:05,29.63
13:14:49,30.75
13:20:34,31.77
13:26:19,32.40
13:32:04,32.67
13:37:50,32.80
13:43:35,32.77
13:49:21,32.25
13:55:06,31.63
14:00:51,31.00
14:06:36,30.48
14:12:21,29.95
14:18:05,29.45
14:23:50,29.05
14:29:36,28.73
14:35:21,28.73
14:41:05,28.95
14:46:52,29.88
14:52:36,31.07
14:58:22,31.98
15:04:07,32.02
15:09:52,31.57
15:15:37,31.05
15:21:21,30.55
15:27:06,30.07
15:32:52,29.57
15:38:36,29.13
15:44:21,28.70
15:50:06,28.35
15:55:51,28.40
16:01:37,29.27
16:07:22,30.35
16:13:07,31.15
16:18:52,31.30
16:24:36,30.75
16:30:21,30.13
16:36:06,29.52
16:41:52,29.05
16:47:36,28.65
16:53:21,28.27
16:59:06,28.00
17:04:51,27.70
17:10:36,27.45
17:16:21,27.18
17:22:06,26.95
17:27:51,26.75
17:33:35,26.55
17:39:20,26.40
17:45:05,26.23
17:50:49,26.05
17:56:34,25.95
18:02:19,25.77
18:08:04,25.63
18:13:49,25.50
18:19:34,25.40
18:25:19,25.25
18:31:03,25.60
18:36:49,26.75
18:42:34,28.05
18:48:19,28.85
18:54:04,28.88
18:59:49,28.65
19:05:33,28.38
19:11:18,28.02
19:17:03,27.68
19:22:47,27.35
19:28:32,27.05
19:34:17,26.75
19:40:01,26.50
19:45:47,26.27
19:51:31,26.07
19:57:16,25.88
20:03:01,25.73
20:08:46,25.57
20:14:31,26.07
20:20:16,27.25
20:26:00,28.57
20:31:46,29.88
20:37:30,31.07
20:43:15,31.85
20:49:00,31.85
20:54:45,31.15
21:00:29,30.40
21:06:14,29.75
21:12:00,29.23
21:17:45,28.73
21:23:30,28.57
21:29:14,29.27
21:35:00,30.30
21:40:45,31.35
21:46:30,32.05
21:52:15,31.85
21:57:59,31.25
22:03:44,30.63
22:09:29,30.07
22:15:15,29.55
22:20:59,29.23
22:26:44,29.65
22:32:29,30.50
22:38:14,31.48
22:43:59,32.45
22:49:44,32.85
22:55:28,32.50
23:01:13,31.85
23:06:59,31.13
23:12:43,30.50
23:18:29,30.02
23:24:14,30.25
23:29:59,31.10
23:35:44,32.00
23:41:29,32.90
23:47:13,33.58
23:52:58,33.40
23:58:44,32.73