00:01:30,4.33
00:07:15,4.17
00:13:01,4.08
00:18:45,3.92
00:24:30,3.77
00:30:15,3.55
00:36:00,3.45
00:41:45,3.45
00:47:31,3.40
00:53:18,3.33
00:59:03,3.25
01:04:48,3.08
01:10:33,2.95
01:16:18,2.80
01:22:03,2.60
01:27:47,2.85
01:33:33,2.98
01:39:17,2.92
01:45:02,2.63
01:50:48,2.65
01:56:32,2.65
02:02:18,2.42
02:08:03,2.60
02:13:48,2.27
02:19:33,2.27
02:25:18,2.17
02:31:03,1.93
02:36:48,2.08
02:42:33,2.30
02:48:18,1.93
02:54:03,1.70
02:59:47,1.65
03:05:32,1.60
03:11:17,1.63
03:17:02,1.48
03:22:47,1.43
03:28:32,1.20
03:34:16,1.30
03:40:01,1.38
03:45:45,1.30
03:51:30,1.27
03:57:15,1.35
04:03:01,1.20
04:08:45,1.00
04:14:30,0.82
04:20:15,0.90
04:26:00,0.93
04:31:45,0.88
04:37:30,0.93
04:43:15,0.85
04:49:00,0.78
04:54:44,0.68
05:00:29,0.88
05:06:14,1.05
05:11:59,1.10
05:17:43,1.30
05:23:28,1.38
05:29:13,1.50
05:34:58,1.50
05:40:43,1.50
05:46:27,1.60
05:52:12,1.73
05:57:57,2.05
06:03:41,2.35
06:09:26,2.63
06:15:11,2.83
06:20:56,3.00
06:26:41,3.17
06:32:25,3.38
06:38:10,3.60
06:43:55,3.98
06:49:40,4.38
06:55:25,4.75
07:01:10,5.17
07:06:55,5.60
07:12:40,6.03
07:18:25,6.33
07:24:10,6.70
07:29:54,7.20
07:35:40,10.85
07:41:24,14.75
07:47:09,15.72
07:52:54,16.73
07:58:39,17.57
08:04:24,18.05
08:10:08,18.73
08:15:53,19.40
08:21:38,20.57
08:27:23,21.48
08:33:08,21.48
08:38:53,21.57
08:44:38,21.70
08:50:23,21.98
08:56:08,22.02
09:01:53,22.73
09:07:38,23.25
09:13:23,22.88
09:19:07,23.27
09:24:52,24.02
09:30:37,24.00
09:36:22,21.70
09:42:07,23.77
09:47:52,25.35
09:53:37,23.13
09:59:21,24.45
10:05:06,24.65
10:10:51,26.05
10:16:36,24.18
10:22:21,21.73
10:28:06,19.55
10:33:51,24.70
10:39:36,25.77
10:45:21,26.75
10:51:06,26.13
10:56:51,21.20
11:02:36,16.65
11:08:21,15.15
11:14:06,14.68
11:19:50,14.50
11:25:35,14.47
11:31:21,14.28
11:37:05,13.97
11:42:50,13.75
11:48:35,15.75
11:54:20,18.32
12:00:05,22.02
12:05:50,17.25
12:11:35,16.45
12:17:20,16.02
12:23:05,15.78
12:28:50,19.88
12:34:34,24.10
12:40:20,18.13
12:46:05,21.32
12:51:50,17.95
12:57:35,16.10
13:03:20,15.70
13:09:05,16.30
13:14:49,16.00
13:20:34,15.93
13:26:19,21.05
13:32:05,19.15
13:37:50,20.55
13:43:36,21.93
13:49:21,21.90
13:55:06,18.68
14:00:51,17.25
14:06:36,17.27
14:12:21,17.55
14:18:05,17.07
14:23:51,17.57
14:29:36,16.77
14:35:21,18.88
14:41:06,18.15
14:46:52,16.60
14:52:37,16.32
14:58:22,15.72
15:04:07,15.18
15:09:52,15.60
15:15:37,16.70
15:21:21,15.93
15:27:06,16.85
15:32:52,16.55
15:38:36,17.05
15:44:22,17.95
15:50:06,18.10
15:55:51,17.55
16:01:37,17.18
16:07:22,17.30
16:13:07,16.30
16:18:52,15.68
16:24:36,15.68
16:30:21,15.93
16:36:07,15.75
16:41:52,16.02
16:47:36,15.80
16:53:22,16.32
16:59:06,15.78
17:04:51,15.35
17:10:36,14.93
17:16:21,14.97
17:22:06,15.55
17:27:51,15.75
17:33:35,15.63
17:39:20,15.68
17:45:05,15.20
17:50:49,15.03
17:56:34,14.72
18:02:19,14.43
18:08:04,14.50
18:13:49,14.53
18:19:34,14.65
18:25:19,14.32
18:31:03,14.03
18:36:49,13.78
18:42:34,13.45
18:48:19,13.50
18:54:04,13.32
18:59:49,13.50
19:05:33,13.40
19:11:18,13.25
19:17:03,13.43
19:22:48,13.15
19:28:32,13.22
19:34:17,12.88
19:40:01,12.80
19:45:47,12.57
19:51:31,12.63
19:57:16,12.75
20:03:01,12.78
20:08:46,12.70
20:14:31,12.43
20:20:16,12.35
20:26:00,12.22
20:31:46,11.88
20:37:30,11.43
20:43:15,11.18
20:49:00,10.85
20:54:45,10.68
21:00:29,10.57
21:06:15,10.50
21:12:00,10.28
21:17:45,10.05
21:23:30,9.68
21:29:14,9.47
21:35:00,9.30
21:40:45,8.97
21:46:30,8.40
21:52:15,8.38
21:57:59,8.18
22:03:44,8.00
22:09:30,7.70
22:15:15,7.17
22:20:59,6.70
22:26:44,6.47
22:32:29,6.42
22:38:14,6.08
22:43:59,6.17
22:49:44,6.08
22:55:28,6.03
23:01:13,5.95
23:06:59,6.03
23:12:44,5.92
23:18:29,5.67
23:24:14,5.53
23:29:59,5.33
23:35:44,5.13
23:41:29,5.25
23:47:13,5.10
23:52:58,4.83
23:58:44,4.80