00:01:30,4.28
00:07:15,4.15
00:13:00,3.73
00:18:45,3.52
00:24:30,3.65
00:30:15,3.83
00:36:00,3.80
00:41:44,3.38
00:47:31,3.00
00:53:17,2.83
00:59:03,2.70
01:04:48,2.65
01:10:33,2.65
01:16:18,2.58
01:22:03,2.38
01:27:47,2.48
01:33:33,2.42
01:39:17,2.65
01:45:02,2.67
01:50:48,2.55
01:56:32,2.50
02:02:18,2.73
02:08:02,2.08
02:13:48,2.27
02:19:33,1.98
02:25:18,1.75
02:31:03,1.60
02:36:48,1.55
02:42:33,1.55
02:48:18,1.57
02:54:03,1.57
02:59:47,1.43
03:05:32,1.27
03:11:17,1.63
03:17:02,1.55
03:22:47,1.32
03:28:32,1.15
03:34:16,1.02
03:40:01,1.23
03:45:45,1.40
03:51:30,1.43
03:57:15,1.15
04:03:01,1.07
04:08:45,0.97
04:14:30,0.80
04:20:15,0.95
04:26:00,1.23
04:31:44,1.27
04:37:30,1.20
04:43:15,0.90
04:49:00,0.82
04:54:44,0.72
05:00:29,0.68
05:06:14,0.78
05:11:59,1.00
05:17:43,1.15
05:23:28,1.32
05:29:13,1.48
05:34:57,1.68
05:40:43,1.73
05:46:27,1.80
05:52:12,2.02
05:57:57,2.40
06:03:41,2.60
06:09:26,2.98
06:15:11,3.35
06:20:56,3.83
06:26:41,4.08
06:32:25,4.25
06:38:10,4.35
06:43:55,4.60
06:49:40,4.95
06:55:25,5.22
07:01:10,5.55
07:06:55,5.88
07:12:40,6.03
07:18:25,6.15
07:24:10,6.28
07:29:54,6.58
07:35:40,6.72
07:41:24,6.92
07:47:09,7.13
07:52:54,7.33
07:58:39,7.53
08:04:24,7.58
08:10:08,7.75
08:15:53,8.07
08:21:38,8.18
08:27:23,8.15
08:33:08,8.50
08:38:53,8.68
08:44:38,8.80
08:50:23,9.03
08:56:08,9.15
09:01:53,9.13
09:07:38,9.28
09:13:23,9.57
09:19:07,9.95
09:24:52,10.07
09:30:37,10.50
09:36:22,10.10
09:42:07,10.32
09:47:52,10.68
09:53:37,10.65
09:59:21,11.00
10:05:06,11.20
10:10:51,11.47
10:16:36,11.35
10:22:21,11.28
10:28:06,10.95
10:33:51,11.50
10:39:36,12.15
10:45:21,12.90
10:51:06,13.03
10:56:51,12.38
11:02:36,11.90
11:08:21,11.57
11:14:06,11.57
11:19:50,11.28
11:25:35,11.43
11:31:20,11.47
11:37:05,11.53
11:42:50,11.80
11:48:35,11.88
11:54:20,12.35
12:00:05,12.93
12:05:50,12.43
12:11:35,12.53
12:17:20,12.18
12:23:05,11.93
12:28:50,12.70
12:34:34,13.63
12:40:20,13.15
12:46:05,13.55
12:51:50,13.40
12:57:35,12.68
13:03:20,13.03
13:09:05,13.15
13:14:49,13.32
13:20:34,13.25
13:26:19,13.93
13:32:04,13.55
13:37:50,13.78
13:43:36,14.00
13:49:21,14.20
13:55:06,13.57
14:00:51,13.22
14:06:36,13.40
14:12:21,14.28
14:18:05,14.40
14:23:50,14.18
14:29:36,13.65
14:35:21,14.00
14:41:06,14.07
14:46:52,14.35
14:52:36,14.18
14:58:22,13.75
15:04:07,13.70
15:09:52,13.60
15:15:37,14.38
15:21:21,14.35
15:27:06,15.15
15:32:52,15.13
15:38:36,15.43
15:44:21,16.30
15:50:06,16.20
15:55:51,16.20
16:01:37,15.38
16:07:22,15.10
16:13:07,14.70
16:18:52,14.55
16:24:36,14.70
16:30:21,14.70
16:36:06,14.65
16:41:52,15.18
16:47:36,14.80
16:53:21,15.53
16:59:06,15.25
17:04:51,15.28
17:10:36,14.85
17:16:21,15.32
17:22:06,15.65
17:27:51,14.85
17:33:35,15.05
17:39:20,15.18
17:45:05,15.13
17:50:49,14.93
17:56:34,14.32
18:02:19,14.15
18:08:04,14.38
18:13:49,14.32
18:19:34,14.45
18:25:19,14.30
18:31:03,14.22
18:36:49,14.20
18:42:34,13.95
18:48:19,13.63
18:54:04,14.18
18:59:49,13.88
19:05:33,14.00
19:11:18,14.05
19:17:03,13.90
19:22:47,13.88
19:28:32,13.50
19:34:17,13.85
19:40:01,13.20
19:45:47,13.20
19:51:31,13.40
19:57:16,13.55
20:03:01,13.57
20:08:46,13.55
20:14:31,13.22
20:20:16,13.03
20:26:00,13.07
20:31:46,12.45
20:37:30,12.80
20:43:15,13.00
20:49:00,12.80
20:54:45,12.13
21:00:29,11.65
21:06:14,11.32
21:12:00,10.82
21:17:45,10.25
21:23:30,9.72
21:29:14,9.50
21:35:00,9.18
21:40:45,8.70
21:46:30,8.43
21:52:15,8.38
21:57:59,7.92
22:03:44,7.70
22:09:29,7.30
22:15:15,7.10
22:20:59,7.08
22:26:44,7.35
22:32:29,7.42
22:38:14,7.38
22:43:59,7.03
22:49:44,7.03
22:55:28,6.83
23:01:13,6.25
23:06:59,5.58
23:12:44,5.13
23:18:29,5.38
23:24:14,5.10
23:29:59,5.25
23:35:44,5.40
23:41:29,4.70
23:47:13,4.80
23:52:58,4.90
23:58:44,4.33