00:01:30,21.88
00:07:15,21.88
00:13:00,21.82
00:18:45,21.75
00:24:30,21.75
00:30:15,21.75
00:36:00,21.77
00:41:44,21.88
00:47:29,21.88
00:53:16,21.95
00:59:03,21.88
01:04:48,21.88
01:10:33,21.77
01:16:18,21.75
01:22:02,21.75
01:27:47,21.75
01:33:32,21.85
01:39:17,21.88
01:45:02,21.88
01:50:47,21.88
01:56:32,21.88
02:02:17,21.82
02:08:02,21.75
02:13:47,21.70
02:19:33,21.70
02:25:18,21.73
02:31:02,21.75
02:36:48,21.75
02:42:33,21.82
02:48:18,21.88
02:54:02,21.88
02:59:47,21.88
03:05:32,21.85
03:11:17,21.80
03:17:02,21.80
03:22:47,21.75
03:28:31,21.82
03:34:16,21.85
03:40:01,21.88
03:45:45,21.88
03:51:30,21.88
03:57:15,21.80
04:03:01,21.75
04:08:45,21.75
04:14:30,21.75
04:20:15,21.88
04:25:59,21.88
04:31:44,21.88
04:37:30,21.85
04:43:15,21.75
04:48:59,21.75
04:54:44,21.75
05:00:29,21.80
05:06:14,21.88
05:11:58,21.88
05:17:43,21.88
05:23:28,21.85
05:29:13,21.75
05:34:57,21.77
05:40:43,21.80
05:46:27,21.88
05:52:12,21.88
05:57:57,21.88
06:03:41,21.88
06:09:26,21.88
06:15:11,21.88
06:20:56,21.88
06:26:41,21.88
06:32:25,21.90
06:38:10,22.00
06:43:55,22.00
06:49:40,22.00
06:55:25,21.95
07:01:10,21.88
07:06:55,21.75
07:12:40,21.80
07:18:25,21.95
07:24:10,22.00
07:29:54,22.13
07:35:39,22.13
07:41:24,22.18
07:47:09,22.13
07:52:54,22.18
07:58:39,22.25
08:04:23,22.25
08:10:08,22.20
08:15:53,22.13
08:21:38,22.20
08:27:23,22.30
08:33:08,22.38
08:38:53,22.45
08:44:37,22.50
08:50:22,22.50
08:56:07,22.50
09:01:53,22.50
09:07:38,22.50
09:13:22,22.50
09:19:07,22.60
09:24:52,22.63
09:30:37,22.63
09:36:22,22.60
09:42:07,22.55
09:47:52,22.50
09:53:36,22.50
09:59:21,22.50
10:05:06,22.48
10:10:51,22.50
10:16:36,22.50
10:22:20,22.52
10:28:06,22.63
10:33:51,22.73
10:39:36,22.75
10:45:21,22.75
10:51:06,22.75
10:56:50,22.65
11:02:36,22.52
11:08:21,22.48
11:14:06,22.38
11:19:50,22.27
11:25:35,22.25
11:31:20,22.30
11:37:05,22.35
11:42:50,22.38
11:48:35,22.38
11:54:20,22.38
12:00:05,22.43
12:05:50,22.32
12:11:35,22.25
12:17:19,22.25
12:23:05,22.15
12:28:50,22.13
12:34:34,22.13
12:40:19,22.05
12:46:04,22.00
12:51:50,21.88
12:57:35,21.80
13:03:20,21.82
13:09:04,21.93
13:14:49,22.02
13:20:34,22.15
13:26:19,22.25
13:32:04,22.25
13:37:50,22.32
13:43:35,22.40
13:49:21,22.40
13:55:05,22.38
14:00:51,22.25
14:06:36,22.25
14:12:21,22.25
14:18:05,22.15
14:23:50,22.10
14:29:36,21.95
14:35:21,21.95
14:41:05,22.00
14:46:51,22.07
14:52:36,22.13
14:58:22,22.23
15:04:07,22.25
15:09:52,22.25
15:15:37,22.25
15:21:21,22.18
15:27:06,22.13
15:32:51,22.13
15:38:36,22.10
15:44:21,22.13
15:50:06,22.10
15:55:51,22.07
16:01:36,22.10
16:07:22,22.13
16:13:07,22.13
16:18:52,22.10
16:24:36,22.07
16:30:21,22.02
16:36:06,22.00
16:41:52,22.00
16:47:36,21.98
16:53:21,21.95
16:59:06,21.88
17:04:51,21.88
17:10:36,21.85
17:16:21,21.75
17:22:06,21.75
17:27:50,21.68
17:33:35,21.63
17:39:20,21.63
17:45:05,21.63
17:50:49,21.55
17:56:34,21.50
18:02:19,21.40
18:08:04,21.38
18:13:49,21.38
18:19:34,21.30
18:25:19,21.10
18:31:03,20.93
18:36:49,20.95
18:42:34,21.05
18:48:19,21.15
18:54:04,21.25
18:59:49,21.25
19:05:33,21.32
19:11:18,21.35
19:17:03,21.25
19:22:47,21.25
19:28:32,21.25
19:34:17,21.25
19:40:01,21.15
19:45:47,21.13
19:51:31,21.13
19:57:16,21.23
20:03:01,21.25
20:08:46,21.27
20:14:31,21.38
20:20:16,21.45
20:26:00,21.60
20:31:45,21.68
20:37:30,21.82
20:43:15,21.90
20:49:00,21.95
20:54:45,22.00
21:00:29,22.00
21:06:14,21.95
21:11:59,21.88
21:17:45,21.88
21:23:30,21.75
21:29:14,21.75
21:35:00,21.75
21:40:45,21.80
21:46:30,21.88
21:52:15,21.88
21:57:59,21.88
22:03:44,21.85
22:09:29,21.75
22:15:15,21.75
22:20:59,21.63
22:26:44,21.63
22:32:29,21.63
22:38:14,21.73
22:43:59,21.75
22:49:44,21.82
22:55:28,21.88
23:01:13,21.80
23:06:58,21.75
23:12:43,21.68
23:18:29,21.63
23:24:14,21.63
23:29:59,21.63
23:35:44,21.70
23:41:29,21.75
23:47:13,21.85
23:52:58,21.88
23:58:43,21.88