00:04:18,41.25
00:10:04,41.33
00:15:48,41.60
00:21:33,41.85
00:27:18,42.00
00:33:03,42.10
00:38:48,42.08
00:44:33,42.00
00:50:19,42.88
00:56:06,43.52
01:01:51,43.50
01:07:36,43.40
01:13:21,43.27
01:19:06,43.17
01:24:50,43.05
01:30:35,42.98
01:36:20,42.83
01:42:05,42.73
01:47:50,42.63
01:53:35,42.58
01:59:20,42.50
02:05:05,42.50
02:10:50,42.40
02:16:34,42.38
02:22:19,42.27
02:28:04,42.23
02:33:48,42.13
02:39:34,42.10
02:45:18,42.00
02:51:03,42.00
02:56:48,41.98
03:02:32,41.92
03:08:17,41.88
03:14:02,41.88
03:19:46,41.88
03:25:31,41.85
03:31:16,41.83
03:37:01,41.88
03:42:46,41.77
03:48:31,41.75
03:54:15,41.73
04:00:00,41.65
04:05:45,41.65
04:11:30,41.75
04:17:15,41.70
04:23:01,41.63
04:28:45,41.63
04:34:30,41.63
04:40:15,41.60
04:46:00,41.63
04:51:45,41.63
04:57:29,41.63
05:03:14,41.63
05:08:59,41.63
05:14:44,41.63
05:20:28,41.55
05:26:13,41.50
05:31:58,41.63
05:37:42,41.63
05:43:27,41.63
05:49:13,41.58
05:54:57,41.50
06:00:43,41.50
06:06:27,41.50
06:12:12,41.45
06:17:56,41.52
06:23:41,42.75
06:29:26,43.13
06:35:11,43.08
06:40:56,42.88
06:46:41,42.70
06:52:25,42.52
06:58:10,42.40
07:03:55,42.30
07:09:40,42.25
07:15:25,42.13
07:21:10,42.10
07:26:54,42.10
07:32:39,42.20
07:38:24,42.42
07:44:09,42.58
07:49:53,42.63
07:55:38,42.60
08:01:23,42.50
08:07:08,42.50
08:12:53,42.50
08:18:37,42.40
08:24:22,42.38
08:30:07,42.38
08:35:52,42.33
08:41:36,42.23
08:47:21,42.13
08:53:06,42.13
08:58:51,42.10
09:04:35,42.00
09:10:20,41.92
09:16:05,41.90
09:21:50,41.88
09:27:35,41.88
09:33:19,41.88
09:39:04,41.80
09:44:49,41.77
09:50:34,41.75
09:56:19,41.75
10:02:04,41.75
10:07:49,41.67
10:13:34,41.63
10:19:19,41.65
10:25:04,41.63
10:30:48,41.63
10:36:33,41.60
10:42:19,41.50
10:48:04,41.50
10:53:48,41.50
10:59:34,41.40
11:05:18,41.38
11:11:03,41.38
11:16:48,41.38
11:22:33,41.38
11:28:18,41.27
11:34:03,41.25
11:39:48,41.25
11:45:33,41.25
11:51:18,41.25
11:57:02,41.25
12:02:47,41.15
12:08:32,41.13
12:14:17,41.13
12:20:02,41.10
12:25:47,41.13
12:31:31,41.13
12:37:17,41.13
12:43:02,41.13
12:48:47,41.13
12:54:32,41.00
13:00:17,41.00
13:06:02,40.95
13:11:46,40.88
13:17:31,40.88
13:23:17,40.88
13:29:02,41.00
13:34:47,41.27
13:40:32,41.58
13:46:17,42.38
13:52:02,43.52
13:57:47,43.58
14:03:32,43.45
14:09:17,43.33
14:15:01,43.20
14:20:46,43.08
14:26:32,42.92
14:32:16,42.98
14:38:01,42.90
14:43:46,42.75
14:49:32,42.70
14:55:17,42.60
15:01:02,42.50
15:06:47,42.40
15:12:31,42.33
15:18:16,42.25
15:24:01,42.17
15:29:46,42.13
15:35:30,42.10
15:41:15,42.00
15:47:00,42.00
15:52:45,41.90
15:58:30,41.88
16:04:15,42.00
16:10:00,42.38
16:15:44,42.27
16:21:29,42.13
16:27:14,42.95
16:33:00,43.17
16:38:45,43.02
16:44:30,42.83
16:50:15,42.70
16:56:00,42.55
17:01:45,42.42
17:07:30,42.30
17:13:15,42.17
17:19:00,42.13
17:24:46,42.02
17:30:31,42.40
17:36:16,42.95
17:42:01,42.83
17:47:46,42.67
17:53:30,42.50
17:59:15,42.35
18:05:01,42.17
18:10:45,42.02
18:16:31,42.00
18:22:16,41.88
18:28:02,42.00
18:33:46,42.25
18:39:33,43.27
18:45:18,43.63
18:51:03,43.58
18:56:48,43.42
19:02:33,43.30
19:08:18,43.15
19:14:02,42.98
19:19:47,42.88
19:25:32,42.75
19:31:17,42.65
19:37:01,42.58
19:42:46,42.48
19:48:31,42.38
19:54:15,42.25
20:00:00,42.25
20:05:45,42.20
20:11:30,42.13
20:17:15,42.10
20:23:01,42.00
20:28:46,42.00
20:34:31,42.00
20:40:15,41.90
20:46:00,41.88
20:51:45,41.88
20:57:30,41.88
21:03:15,41.88
21:09:00,41.85
21:14:45,42.92
21:20:30,43.25
21:26:15,43.10
21:32:00,42.92
21:37:45,42.73
21:43:30,42.58
21:49:15,42.42
21:54:59,42.30
22:00:45,42.25
22:06:30,42.27
22:12:16,42.70
22:18:02,42.60
22:23:47,42.42
22:29:32,42.30
22:35:17,42.15
22:41:02,42.00
22:46:46,41.92
22:52:31,41.88
22:58:16,41.83
23:04:01,41.75
23:09:46,41.75
23:15:31,41.65
23:21:16,41.63
23:27:01,41.50
23:32:46,41.50
23:38:31,41.40
23:44:15,41.38
23:50:00,41.35
23:55:45,41.25