00:04:18,39.60
00:10:04,39.10
00:15:48,37.67
00:21:33,36.20
00:27:18,34.88
00:33:03,33.77
00:38:48,34.08
00:44:33,35.52
00:50:19,37.15
00:56:06,38.60
01:01:51,39.13
01:07:36,38.13
01:13:21,36.88
01:19:06,35.63
01:24:50,34.38
01:30:35,33.63
01:36:20,34.55
01:42:05,36.10
01:47:50,37.60
01:53:35,38.95
01:59:20,39.92
02:05:05,39.30
02:10:50,37.92
02:16:34,36.48
02:22:19,35.13
02:28:04,34.02
02:33:48,34.45
02:39:34,35.85
02:45:18,37.35
02:51:03,38.73
02:56:48,40.00
03:02:32,40.67
03:08:17,39.70
03:14:02,38.17
03:19:46,36.70
03:25:31,35.27
03:31:16,34.80
03:37:01,35.88
03:42:46,37.27
03:48:31,38.63
03:54:15,39.88
04:00:00,40.65
04:05:45,39.80
04:11:31,38.38
04:17:16,38.35
04:23:01,39.25
04:28:45,40.27
04:34:30,41.27
04:40:15,42.13
04:46:00,41.92
04:51:45,42.13
04:57:29,42.40
05:03:14,41.23
05:08:59,40.48
05:14:44,41.00
05:20:28,41.83
05:26:13,42.23
05:31:58,42.08
05:37:42,42.52
05:43:28,41.85
05:49:13,40.45
05:54:57,40.63
06:00:43,41.40
06:06:27,42.23
06:12:12,41.90
06:17:56,42.13
06:23:41,42.40
06:29:26,41.30
06:35:11,39.55
06:40:56,38.05
06:46:41,38.25
06:52:25,39.27
06:58:10,40.50
07:03:55,41.67
07:09:40,42.10
07:15:25,42.02
07:21:10,42.38
07:26:54,42.02
07:32:39,40.15
07:38:24,38.15
07:44:09,36.50
07:49:53,35.13
07:55:38,34.35
08:01:23,35.35
08:07:08,36.90
08:12:53,38.38
08:18:37,39.17
08:24:22,38.38
08:30:07,37.00
08:35:52,35.75
08:41:36,34.52
08:47:21,33.45
08:53:06,33.52
08:58:51,34.95
09:04:35,36.60
09:10:20,38.10
09:16:05,38.60
09:21:50,37.63
09:27:35,36.38
09:33:19,35.13
09:39:04,34.00
09:44:49,33.00
09:50:34,33.30
09:56:19,34.80
10:02:04,36.55
10:07:49,37.58
10:13:34,37.00
10:19:19,35.88
10:25:04,34.77
10:30:48,33.75
10:36:33,32.85
10:42:19,32.02
10:48:04,31.48
10:53:48,32.38
10:59:34,34.25
11:05:18,36.15
11:11:03,37.00
11:16:48,36.23
11:22:33,35.13
11:28:18,34.08
11:34:03,33.13
11:39:48,32.30
11:45:33,31.52
11:51:18,30.88
11:57:02,31.02
12:02:47,32.73
12:08:32,34.77
12:14:17,36.40
12:20:02,36.27
12:25:47,35.27
12:31:31,34.23
12:37:17,33.25
12:43:02,32.40
12:48:47,31.63
12:54:32,30.90
13:00:17,30.35
13:06:02,31.18
13:11:46,33.13
13:17:31,35.13
13:23:17,36.38
13:29:02,36.33
13:34:47,35.25
13:40:32,34.05
13:46:17,32.98
13:52:02,32.08
13:57:47,31.32
14:03:32,30.63
14:09:17,30.02
14:15:01,30.57
14:20:46,32.50
14:26:32,34.48
14:32:16,34.90
14:38:01,33.50
14:43:46,31.82
14:49:32,30.60
14:55:17,29.88
15:01:02,29.32
15:06:47,30.10
15:12:32,31.88
15:18:16,33.67
15:24:01,34.52
15:29:46,33.83
15:35:30,32.67
15:41:15,31.68
15:47:00,30.88
15:52:45,30.13
15:58:30,29.60
16:04:15,30.48
16:10:00,32.23
16:15:44,33.90
16:21:29,34.55
16:27:14,33.63
16:33:00,32.50
16:38:45,31.57
16:44:30,30.85
16:50:15,30.13
16:56:00,29.55
17:01:45,29.65
17:07:30,31.25
17:13:15,32.98
17:19:00,33.90
17:24:46,33.10
17:30:31,32.05
17:36:16,31.23
17:42:01,30.50
17:47:46,29.88
17:53:30,29.27
17:59:15,29.80
18:05:01,31.40
18:10:46,32.92
18:16:31,34.23
18:22:16,34.75
18:28:02,34.25
18:33:46,33.13
18:39:33,32.02
18:45:18,31.18
18:51:03,30.43
18:56:48,29.85
19:02:33,30.50
19:08:18,31.82
19:14:02,33.25
19:19:47,33.67
19:25:32,33.02
19:31:17,32.17
19:37:01,31.30
19:42:46,30.50
19:48:31,30.70
19:54:15,31.88
20:00:00,33.25
20:05:45,34.67
20:11:30,35.58
20:17:15,34.98
20:23:01,33.95
20:28:46,32.98
20:34:31,32.08
20:40:15,31.27
20:46:00,31.25
20:51:45,32.75
20:57:30,34.58
21:03:15,36.17
21:09:00,36.23
21:14:45,35.27
21:20:30,34.17
21:26:15,33.13
21:32:00,32.17
21:37:45,31.43
21:43:30,32.17
21:49:15,33.85
21:54:59,35.58
22:00:45,37.02
22:06:30,36.85
22:12:16,35.77
22:18:02,34.63
22:23:47,33.55
22:29:32,32.63
22:35:17,33.13
22:41:02,34.63
22:46:46,36.23
22:52:31,37.75
22:58:16,38.45
23:04:01,37.63
23:09:46,36.38
23:15:31,35.13
23:21:16,33.95
23:27:01,33.15
23:32:46,33.95
23:38:31,35.48
23:44:15,37.02
23:50:00,38.50
23:55:45,39.55