00:04:18,34.05
00:10:04,34.23
00:15:48,33.58
00:21:33,32.55
00:27:18,31.65
00:33:03,30.88
00:38:48,30.73
00:44:33,31.38
00:50:19,32.27
00:56:05,33.20
01:01:50,33.73
01:07:35,33.38
01:13:20,32.67
01:19:05,31.93
01:24:50,31.23
01:30:35,30.68
01:36:20,31.00
01:42:05,31.75
01:47:50,32.65
01:53:35,33.50
01:59:20,34.17
02:05:04,34.10
02:10:50,33.38
02:16:34,32.55
02:22:19,31.70
02:28:04,31.02
02:33:48,31.02
02:39:33,31.68
02:45:18,32.52
02:51:03,33.38
02:56:48,34.17
03:02:32,34.73
03:08:17,34.38
03:14:02,33.60
03:19:46,32.73
03:25:31,31.88
03:31:16,31.40
03:37:00,31.75
03:42:46,32.55
03:48:31,33.33
03:54:15,34.10
04:00:00,34.73
04:05:45,34.48
04:11:30,33.67
04:17:15,33.42
04:23:00,33.88
04:28:45,34.48
04:34:30,35.02
04:40:15,35.60
04:46:00,35.67
04:51:45,35.77
04:57:29,35.98
05:03:14,35.48
05:08:59,34.92
05:14:44,35.10
05:20:28,35.52
05:26:13,35.85
05:31:58,35.77
05:37:42,36.02
05:43:27,35.77
05:49:12,35.10
05:54:57,34.92
06:00:43,35.30
06:06:27,35.77
06:12:12,35.80
06:17:56,35.85
06:23:41,36.08
06:29:26,35.63
06:35:11,34.75
06:40:56,33.80
06:46:41,33.65
06:52:25,34.10
06:58:10,34.75
07:03:55,35.40
07:09:40,35.83
07:15:24,35.83
07:21:10,36.10
07:26:54,36.20
07:32:39,35.67
07:38:24,34.38
07:44:09,33.17
07:49:53,32.23
07:55:38,31.55
08:01:23,31.75
08:07:08,32.48
08:12:53,33.38
08:18:37,33.98
08:24:22,33.75
08:30:07,33.05
08:35:51,32.30
08:41:36,31.55
08:47:21,30.88
08:53:05,30.70
08:58:51,31.30
09:04:35,32.23
09:10:20,33.15
09:16:05,33.63
09:21:50,33.25
09:27:35,32.58
09:33:19,31.85
09:39:04,31.13
09:44:49,30.52
09:50:34,30.50
09:56:19,31.18
10:02:04,32.13
10:07:49,32.88
10:13:34,32.77
10:19:19,32.23
10:25:04,31.50
10:30:48,30.93
10:36:33,30.40
10:42:18,29.93
10:48:03,29.57
10:53:48,29.77
10:59:34,30.68
11:05:18,31.75
11:11:03,32.48
11:16:48,32.30
11:22:33,31.75
11:28:18,31.10
11:34:03,30.52
11:39:48,30.05
11:45:33,29.63
11:51:18,29.20
11:57:02,29.07
12:02:47,29.80
12:08:32,30.88
12:14:17,31.93
12:20:02,32.13
12:25:47,31.75
12:31:31,31.13
12:37:17,30.55
12:43:02,30.05
12:48:47,29.63
12:54:32,29.20
13:00:17,28.85
13:06:01,29.02
13:11:46,29.93
13:17:31,31.05
13:23:17,32.08
13:29:02,32.58
13:34:47,32.23
13:40:32,31.43
13:46:17,30.65
13:52:02,30.05
13:57:47,29.52
14:03:32,29.07
14:09:17,28.65
14:15:01,28.75
14:20:46,29.60
14:26:31,30.70
14:32:16,31.32
14:38:01,30.98
14:43:46,30.18
14:49:32,29.32
14:55:17,28.70
15:01:01,28.23
15:06:46,28.43
15:12:31,29.30
15:18:16,30.32
15:24:01,31.05
15:29:46,30.85
15:35:30,30.35
15:41:15,29.75
15:47:00,29.20
15:52:45,28.70
15:58:30,28.35
16:04:15,28.63
16:10:00,29.48
16:15:44,30.45
16:21:29,31.07
16:27:14,30.77
16:32:59,30.15
16:38:44,29.60
16:44:30,29.13
16:50:15,28.70
16:56:00,28.32
17:01:45,28.23
17:07:30,28.90
17:13:15,29.95
17:19:00,30.68
17:24:45,30.52
17:30:30,30.00
17:36:16,29.43
17:42:01,28.93
17:47:46,28.52
17:53:30,28.15
17:59:15,28.25
18:05:01,29.07
18:10:45,30.02
18:16:31,30.90
18:22:16,31.52
18:28:02,31.73
18:33:46,31.13
18:39:32,30.25
18:45:18,29.50
18:51:03,28.98
18:56:48,28.52
19:02:33,28.75
19:08:18,29.45
19:14:02,30.27
19:19:47,30.63
19:25:32,30.35
19:31:17,29.85
19:37:01,29.38
19:42:46,28.93
19:48:31,28.88
19:54:15,29.45
20:00:00,30.20
20:05:45,31.05
20:11:29,31.68
20:17:15,31.48
20:23:00,30.88
20:28:45,30.30
20:34:31,29.80
20:40:15,29.32
20:46:00,29.13
20:51:45,29.73
20:57:30,30.68
21:03:15,31.70
21:08:59,32.00
21:14:45,31.60
21:20:30,30.98
21:26:14,30.38
21:31:59,29.80
21:37:45,29.32
21:43:29,29.50
21:49:15,30.30
21:54:59,31.27
22:00:45,32.23
22:06:30,32.42
22:12:16,31.88
22:18:02,31.25
22:23:46,30.63
22:29:32,30.02
22:35:17,30.05
22:41:02,30.80
22:46:46,31.77
22:52:31,32.65
22:58:16,33.25
23:04:01,33.00
23:09:46,32.30
23:15:31,31.57
23:21:16,30.88
23:27:01,30.32
23:32:45,30.55
23:38:30,31.35
23:44:15,32.27
23:50:00,33.15
23:55:45,33.95