00:04:18,7.30
00:10:04,7.30
00:15:48,7.22
00:21:33,7.10
00:27:18,7.00
00:33:03,7.08
00:38:48,6.88
00:44:33,6.78
00:50:19,6.70
00:56:05,6.70
01:01:51,6.65
01:07:35,6.47
01:13:21,6.30
01:19:06,6.15
01:24:50,6.00
01:30:35,5.85
01:36:20,5.70
01:42:05,5.75
01:47:50,5.75
01:53:35,5.45
01:59:20,5.13
02:05:05,5.10
02:10:50,5.00
02:16:34,5.05
02:22:19,4.83
02:28:04,4.80
02:33:48,4.50
02:39:34,4.30
02:45:18,4.25
02:51:03,4.08
02:56:48,4.15
03:02:32,3.95
03:08:17,3.83
03:14:02,4.00
03:19:46,3.92
03:25:31,3.95
03:31:16,3.77
03:37:00,3.63
03:42:46,3.75
03:48:31,3.67
03:54:15,3.75
04:00:00,3.75
04:05:45,3.70
04:11:30,3.70
04:17:15,3.63
04:23:00,3.70
04:28:45,3.75
04:34:30,3.85
04:40:15,3.77
04:46:00,3.63
04:51:45,3.63
04:57:29,3.60
05:03:14,3.75
05:08:59,3.77
05:14:44,3.83
05:20:28,3.95
05:26:13,3.98
05:31:58,4.13
05:37:42,4.35
05:43:27,4.42
05:49:13,4.72
05:54:57,5.13
06:00:43,5.58
06:06:27,6.60
06:12:12,6.97
06:17:56,7.10
06:23:41,7.13
06:29:26,7.35
06:35:11,7.60
06:40:56,7.80
06:46:41,8.13
06:52:25,8.20
06:58:10,8.22
07:03:55,8.22
07:09:40,8.53
07:15:25,8.90
07:21:10,8.95
07:26:54,9.38
07:32:39,9.68
07:38:24,9.72
07:44:09,9.68
07:49:53,9.72
07:55:38,9.78
08:01:23,10.50
08:07:08,11.05
08:12:53,10.50
08:18:37,10.30
08:24:22,10.63
08:30:07,11.05
08:35:51,10.88
08:41:36,11.22
08:47:21,12.47
08:53:06,12.53
08:58:51,12.72
09:04:35,14.20
09:10:20,16.60
09:16:05,15.22
09:21:50,13.88
09:27:35,15.60
09:33:19,19.35
09:39:04,20.23
09:44:49,22.30
09:50:34,22.75
09:56:19,19.88
10:02:04,20.73
10:07:49,21.43
10:13:34,20.45
10:19:19,17.95
10:25:04,17.30
10:30:48,15.60
10:36:33,15.20
10:42:19,15.05
10:48:04,14.72
10:53:48,15.05
10:59:34,15.28
11:05:18,15.57
11:11:03,15.53
11:16:48,15.57
11:22:33,17.00
11:28:18,18.82
11:34:03,19.07
11:39:48,21.90
11:45:33,20.77
11:51:18,19.77
11:57:02,22.20
12:02:47,23.80
12:08:32,22.15
12:14:17,20.05
12:20:02,20.65
12:25:47,16.45
12:31:31,17.23
12:37:17,19.85
12:43:02,19.27
12:48:47,18.50
12:54:32,15.85
13:00:17,15.40
13:06:01,14.90
13:11:46,14.78
13:17:31,20.30
13:23:17,25.85
13:29:02,24.82
13:34:47,22.45
13:40:32,19.52
13:46:17,17.18
13:52:02,16.07
13:57:47,15.00
14:03:32,14.32
14:09:17,14.97
14:15:01,15.78
14:20:46,15.15
14:26:32,15.53
14:32:16,15.95
14:38:01,17.60
14:43:46,16.30
14:49:32,15.32
14:55:17,16.50
15:01:01,16.77
15:06:47,16.93
15:12:31,17.15
15:18:16,15.72
15:24:01,14.85
15:29:46,13.80
15:35:30,14.28
15:41:15,15.15
15:47:00,15.07
15:52:45,15.45
15:58:30,15.95
16:04:15,15.38
16:10:00,14.85
16:15:44,14.47
16:21:29,14.45
16:27:14,15.28
16:33:00,16.75
16:38:45,15.72
16:44:30,14.53
16:50:15,14.38
16:56:00,14.32
17:01:45,15.00
17:07:30,14.95
17:13:15,15.35
17:19:00,15.18
17:24:46,14.78
17:30:31,14.60
17:36:16,14.53
17:42:01,14.68
17:47:46,14.28
17:53:30,13.97
17:59:15,13.95
18:05:01,13.88
18:10:45,14.20
18:16:31,14.35
18:22:16,14.07
18:28:02,13.80
18:33:46,13.55
18:39:32,13.22
18:45:18,13.18
18:51:03,13.22
18:56:48,13.20
19:02:33,13.20
19:08:18,13.20
19:14:02,13.07
19:19:47,12.97
19:25:32,12.78
19:31:17,12.75
19:37:01,12.65
19:42:46,12.55
19:48:31,12.47
19:54:15,12.40
20:00:00,12.35
20:05:45,12.07
20:11:30,11.60
20:17:15,11.28
20:23:01,11.03
20:28:45,11.03
20:34:31,10.82
20:40:15,10.78
20:46:00,10.80
20:51:45,10.75
20:57:30,10.47
21:03:15,10.30
21:08:59,9.88
21:14:45,9.53
21:20:30,9.30
21:26:15,9.13
21:31:59,8.82
21:37:45,8.60
21:43:30,8.25
21:49:15,7.97
21:54:59,7.53
22:00:45,7.13
22:06:30,6.85
22:12:16,6.67
22:18:02,6.58
22:23:47,6.25
22:29:32,6.28
22:35:17,6.10
22:41:02,6.20
22:46:46,6.42
22:52:31,6.38
22:58:16,6.30
23:04:01,6.13
23:09:46,5.72
23:15:31,5.65
23:21:16,5.47
23:27:01,5.20
23:32:46,4.83
23:38:30,4.80
23:44:15,4.85
23:50:00,4.63
23:55:45,4.47