00:04:18,6.80
00:10:04,7.03
00:15:48,6.95
00:21:33,6.88
00:27:18,6.65
00:33:03,6.30
00:38:48,6.55
00:44:33,7.08
00:50:19,6.72
00:56:05,6.35
01:01:51,6.28
01:07:35,6.38
01:13:20,5.92
01:19:06,5.78
01:24:50,6.03
01:30:35,6.17
01:36:20,5.80
01:42:05,5.42
01:47:50,5.45
01:53:35,5.65
01:59:20,5.33
02:05:05,4.95
02:10:50,5.15
02:16:34,4.45
02:22:19,4.75
02:28:04,4.42
02:33:48,4.53
02:39:34,4.35
02:45:18,4.08
02:51:03,3.85
02:56:48,3.65
03:02:32,3.65
03:08:17,3.55
03:14:02,3.55
03:19:46,3.65
03:25:31,3.75
03:31:16,3.65
03:37:00,3.60
03:42:46,3.38
03:48:31,3.60
03:54:15,3.35
04:00:00,3.77
04:05:45,4.05
04:11:30,3.80
04:17:15,3.70
04:23:00,3.42
04:28:45,3.33
04:34:30,3.25
04:40:15,3.52
04:46:00,3.48
04:51:45,3.90
04:57:29,3.70
05:03:14,3.98
05:08:59,3.95
05:14:44,3.98
05:20:28,3.95
05:26:13,4.33
05:31:58,4.28
05:37:42,4.45
05:43:27,4.80
05:49:13,5.15
05:54:57,5.55
06:00:43,6.13
06:06:27,6.75
06:12:12,7.03
06:17:56,7.22
06:23:41,7.65
06:29:26,7.70
06:35:11,8.00
06:40:56,8.03
06:46:41,8.10
06:52:25,8.10
06:58:10,8.05
07:03:55,8.20
07:09:40,8.45
07:15:25,8.47
07:21:10,8.57
07:26:54,8.63
07:32:39,8.72
07:38:24,8.80
07:44:09,8.85
07:49:53,8.97
07:55:38,9.03
08:01:23,9.07
08:07:08,9.22
08:12:53,9.25
08:18:37,9.35
08:24:22,9.75
08:30:07,9.82
08:35:51,9.95
08:41:36,9.93
08:47:21,10.22
08:53:06,10.07
08:58:51,10.10
09:04:35,10.30
09:10:20,10.57
09:16:05,10.50
09:21:50,10.53
09:27:35,10.68
09:33:19,10.72
09:39:04,10.60
09:44:49,10.82
09:50:34,11.05
09:56:19,11.43
10:02:04,11.82
10:07:49,12.82
10:13:34,13.25
10:19:19,13.10
10:25:04,12.97
10:30:48,13.00
10:36:33,12.95
10:42:18,12.78
10:48:03,12.40
10:53:48,12.78
10:59:34,12.97
11:05:18,12.82
11:11:03,12.80
11:16:48,13.05
11:22:33,13.15
11:28:18,12.68
11:34:03,12.85
11:39:48,13.10
11:45:33,13.65
11:51:18,13.38
11:57:02,13.50
12:02:47,13.80
12:08:32,13.65
12:14:17,13.93
12:20:02,13.97
12:25:47,13.35
12:31:31,13.53
12:37:17,13.93
12:43:02,13.75
12:48:47,14.07
12:54:32,13.82
13:00:17,13.57
13:06:01,13.40
13:11:46,13.38
13:17:31,14.55
13:23:17,14.82
13:29:02,14.90
13:34:47,15.32
13:40:32,14.88
13:46:17,14.25
13:52:02,14.07
13:57:47,13.57
14:03:32,12.97
14:09:17,13.57
14:15:01,13.68
14:20:46,13.43
14:26:32,13.70
14:32:16,13.57
14:38:01,14.97
14:43:46,14.28
14:49:32,13.70
14:55:17,14.53
15:01:01,14.43
15:06:47,14.90
15:12:31,14.80
15:18:16,13.88
15:24:01,13.50
15:29:46,13.05
15:35:30,13.47
15:41:15,13.75
15:47:00,13.90
15:52:45,14.15
15:58:30,14.57
16:04:15,14.32
16:10:00,14.07
16:15:44,13.68
16:21:29,13.68
16:27:14,14.35
16:32:59,15.15
16:38:45,14.50
16:44:30,13.93
16:50:15,13.78
16:56:00,13.65
17:01:45,14.45
17:07:30,14.70
17:13:15,15.22
17:19:00,14.93
17:24:45,14.40
17:30:30,14.20
17:36:16,14.25
17:42:01,14.18
17:47:46,13.65
17:53:30,13.40
17:59:15,13.40
18:05:01,13.38
18:10:45,13.90
18:16:31,13.78
18:22:16,13.70
18:28:02,13.63
18:33:46,13.40
18:39:32,13.18
18:45:18,13.28
18:51:03,13.05
18:56:48,13.13
19:02:33,13.18
19:08:18,13.28
19:14:02,13.30
19:19:47,13.00
19:25:32,12.97
19:31:17,12.95
19:37:01,12.95
19:42:46,12.63
19:48:31,12.55
19:54:15,12.57
20:00:00,12.43
20:05:45,12.03
20:11:30,11.90
20:17:15,11.50
20:23:00,11.35
20:28:45,11.47
20:34:31,11.00
20:40:15,11.13
20:46:00,11.22
20:51:45,11.10
20:57:30,10.80
21:03:15,10.55
21:08:59,10.28
21:14:45,9.88
21:20:30,9.53
21:26:14,9.07
21:31:59,9.10
21:37:45,8.65
21:43:30,8.47
21:49:15,7.95
21:54:59,7.83
22:00:45,7.45
22:06:30,7.03
22:12:16,7.25
22:18:02,6.85
22:23:46,6.45
22:29:32,5.97
22:35:17,6.50
22:41:02,6.50
22:46:46,5.92
22:52:31,6.22
22:58:16,5.80
23:04:01,5.47
23:09:46,5.38
23:15:31,5.42
23:21:16,4.95
23:27:01,4.90
23:32:45,5.20
23:38:30,4.70
23:44:15,4.25
23:50:00,4.25
23:55:45,4.42