00:04:19,6.38
00:10:04,6.38
00:15:48,6.45
00:21:34,6.50
00:27:18,6.50
00:33:03,6.47
00:38:48,6.08
00:44:33,6.05
00:50:21,6.17
00:56:06,6.25
01:01:51,6.35
01:07:36,6.45
01:13:21,6.50
01:19:06,6.50
01:24:51,6.50
01:30:35,6.35
01:36:20,6.00
01:42:05,6.10
01:47:50,6.22
01:53:35,6.25
01:59:20,6.33
02:05:05,6.40
02:10:50,6.50
02:16:34,6.50
02:22:19,6.50
02:28:04,6.42
02:33:48,6.03
02:39:34,6.05
02:45:18,6.17
02:51:03,6.25
02:56:48,6.25
03:02:32,6.30
03:08:17,6.38
03:14:02,6.38
03:19:46,6.42
03:25:31,6.47
03:31:16,6.08
03:37:01,5.95
03:42:46,6.08
03:48:31,6.13
03:54:15,6.17
04:00:00,6.22
04:05:45,6.38
04:11:31,6.30
04:17:16,6.03
04:23:01,5.97
04:28:45,6.08
04:34:30,6.13
04:40:15,6.13
04:46:00,6.13
04:51:45,6.00
04:57:30,6.05
05:03:14,6.17
05:08:59,5.95
05:14:44,5.88
05:20:29,5.97
05:26:13,6.08
05:31:58,6.00
05:37:42,5.95
05:43:28,6.13
05:49:13,6.08
05:54:57,5.88
06:00:43,5.92
06:06:27,6.03
06:12:12,6.08
06:17:56,6.00
06:23:41,6.05
06:29:26,6.17
06:35:11,6.25
06:40:56,6.10
06:46:41,5.88
06:52:25,5.95
06:58:10,6.00
07:03:55,6.10
07:09:40,6.15
07:15:25,6.03
07:21:10,6.00
07:26:55,6.00
07:32:39,6.10
07:38:24,6.25
07:44:09,6.25
07:49:53,6.30
07:55:38,6.13
08:01:23,5.83
08:07:08,5.92
08:12:53,6.00
08:18:37,6.13
08:24:22,6.25
08:30:07,6.30
08:35:52,6.38
08:41:36,6.38
08:47:21,6.35
08:53:06,5.95
08:58:51,5.90
09:04:35,6.03
09:10:20,6.13
09:16:05,6.28
09:21:50,6.38
09:27:35,6.38
09:33:20,6.38
09:39:04,6.38
09:44:49,6.47
09:50:34,5.97
09:56:19,5.95
10:02:04,6.10
10:07:49,6.30
10:13:34,6.38
10:19:19,6.50
10:25:04,6.50
10:30:48,6.50
10:36:33,6.50
10:42:19,6.58
10:48:04,6.53
10:53:49,6.03
10:59:34,6.08
11:05:18,6.22
11:11:03,6.40
11:16:48,6.50
11:22:33,6.50
11:28:18,6.50
11:34:03,6.53
11:39:48,6.63
11:45:33,6.65
11:51:18,6.75
11:57:02,6.35
12:02:47,6.08
12:08:32,6.20
12:14:17,6.38
12:20:02,6.53
12:25:47,6.63
12:31:31,6.63
12:37:17,6.63
12:43:02,6.63
12:48:47,6.65
12:54:32,6.75
13:00:17,6.80
13:06:02,6.20
13:11:46,6.15
13:17:32,6.30
13:23:17,6.38
13:29:02,6.45
13:34:47,6.60
13:40:32,6.63
13:46:17,6.63
13:52:02,6.63
13:57:47,6.63
14:03:32,6.75
14:09:17,6.78
14:15:01,6.28
14:20:47,6.13
14:26:32,6.28
14:32:16,6.45
14:38:01,6.55
14:43:46,6.63
14:49:32,6.63
14:55:17,6.63
15:01:02,6.60
15:06:47,6.10
15:12:32,6.10
15:18:16,6.28
15:24:01,6.42
15:29:46,6.53
15:35:31,6.60
15:41:15,6.60
15:47:00,6.63
15:52:45,6.63
15:58:30,6.55
16:04:15,6.08
16:10:00,6.10
16:15:44,6.28
16:21:29,6.45
16:27:14,6.50
16:33:00,6.58
16:38:45,6.60
16:44:30,6.63
16:50:15,6.63
16:56:00,6.63
17:01:45,6.28
17:07:30,6.03
17:13:15,6.20
17:19:00,6.42
17:24:46,6.50
17:30:31,6.58
17:36:16,6.55
17:42:01,6.63
17:47:46,6.63
17:53:30,6.60
17:59:16,6.15
18:05:01,6.08
18:10:46,6.25
18:16:31,6.38
18:22:16,6.38
18:28:02,6.40
18:33:46,6.50
18:39:33,6.50
18:45:18,6.50
18:51:03,6.58
18:56:48,6.50
19:02:33,6.03
19:08:18,6.08
19:14:02,6.20
19:19:47,6.38
19:25:32,6.50
19:31:17,6.50
19:37:01,6.50
19:42:46,6.47
19:48:31,6.00
19:54:16,6.00
20:00:00,6.15
20:05:45,6.25
20:11:30,6.35
20:17:15,6.45
20:23:01,6.50
20:28:46,6.50
20:34:31,6.50
20:40:15,6.50
20:46:00,6.13
20:51:45,5.92
20:57:30,6.10
21:03:15,6.22
21:09:00,6.38
21:14:45,6.50
21:20:30,6.50
21:26:15,6.50
21:32:00,6.50
21:37:45,6.42
21:43:30,5.95
21:49:15,6.03
21:55:00,6.17
22:00:45,6.30
22:06:30,6.45
22:12:16,6.50
22:18:02,6.50
22:23:47,6.50
22:29:32,6.42
22:35:17,5.97
22:41:02,6.05
22:46:46,6.15
22:52:31,6.25
22:58:16,6.38
23:04:01,6.50
23:09:46,6.50
23:15:31,6.50
23:21:16,6.50
23:27:01,6.33
23:32:46,5.92
23:38:31,6.05
23:44:15,6.17
23:50:00,6.25
23:55:45,6.25