00:04:18,21.75
00:10:03,21.75
00:15:48,21.75
00:21:33,21.75
00:27:18,21.75
00:33:03,21.65
00:38:48,21.63
00:44:32,21.68
00:50:18,21.75
00:56:05,21.75
01:01:50,21.75
01:07:35,21.75
01:13:20,21.75
01:19:05,21.73
01:24:50,21.63
01:30:35,21.63
01:36:20,21.63
01:42:05,21.63
01:47:50,21.68
01:53:35,21.75
01:59:20,21.85
02:05:04,21.88
02:10:50,21.80
02:16:34,21.75
02:22:19,21.70
02:28:04,21.63
02:33:48,21.63
02:39:33,21.63
02:45:18,21.70
02:51:03,21.75
02:56:48,21.75
03:02:32,21.85
03:08:17,21.77
03:14:02,21.75
03:19:46,21.70
03:25:31,21.63
03:31:16,21.63
03:37:00,21.63
03:42:46,21.63
03:48:30,21.75
03:54:15,21.75
04:00:00,21.77
04:05:45,21.75
04:11:30,21.75
04:17:15,21.75
04:23:00,21.75
04:28:45,21.75
04:34:30,21.75
04:40:15,21.77
04:46:00,21.85
04:51:45,21.80
04:57:29,21.88
05:03:14,21.88
05:08:59,21.88
05:14:43,21.88
05:20:28,21.88
05:26:13,21.88
05:31:58,21.88
05:37:42,21.88
05:43:27,21.88
05:49:12,21.93
05:54:57,21.95
06:00:43,22.00
06:06:27,22.00
06:12:12,22.00
06:17:56,22.02
06:23:41,22.05
06:29:26,22.05
06:35:11,22.00
06:40:56,22.00
06:46:40,22.00
06:52:25,22.10
06:58:10,22.13
07:03:55,22.13
07:09:40,22.25
07:15:24,22.23
07:21:09,22.18
07:26:54,22.20
07:32:39,22.13
07:38:24,22.13
07:44:09,22.13
07:49:53,22.13
07:55:38,22.00
08:01:23,22.07
08:07:08,22.13
08:12:53,22.23
08:18:37,22.25
08:24:22,22.25
08:30:07,22.25
08:35:51,22.20
08:41:36,22.13
08:47:21,22.05
08:53:05,22.00
08:58:51,22.10
09:04:35,22.13
09:10:20,22.25
09:16:05,22.25
09:21:50,22.25
09:27:35,22.25
09:33:19,22.25
09:39:04,22.20
09:44:49,22.23
09:50:34,22.25
09:56:19,22.25
10:02:04,22.35
10:07:49,22.50
10:13:34,22.50
10:19:18,22.50
10:25:04,22.38
10:30:48,22.38
10:36:33,22.25
10:42:18,22.25
10:48:03,22.15
10:53:48,22.13
10:59:34,22.20
11:05:18,22.25
11:11:03,22.38
11:16:48,22.38
11:22:33,22.38
11:28:18,22.32
11:34:03,22.25
11:39:48,22.25
11:45:33,22.25
11:51:18,22.15
11:57:02,22.13
12:02:47,22.20
12:08:32,22.27
12:14:17,22.38
12:20:02,22.45
12:25:47,22.38
12:31:31,22.38
12:37:16,22.35
12:43:02,22.25
12:48:47,22.25
12:54:32,22.20
13:00:17,22.13
13:06:01,22.13
13:11:46,22.13
13:17:31,22.25
13:23:16,22.38
13:29:01,22.48
13:34:47,22.45
13:40:32,22.45
13:46:17,22.32
13:52:02,22.25
13:57:46,22.10
14:03:32,22.00
14:09:16,21.95
14:15:01,21.88
14:20:46,21.98
14:26:31,22.10
14:32:16,22.13
14:38:01,22.15
14:43:46,22.13
14:49:31,22.02
14:55:17,22.00
15:01:01,22.00
15:06:46,22.00
15:12:31,22.05
15:18:16,22.13
15:24:01,22.13
15:29:46,22.13
15:35:30,22.07
15:41:15,22.02
15:47:00,22.00
15:52:45,22.00
15:58:30,21.95
16:04:15,21.90
16:10:00,21.95
16:15:44,22.00
16:21:29,22.00
16:27:14,22.00
16:32:59,22.00
16:38:44,22.00
16:44:30,22.00
16:50:15,21.88
16:56:00,21.88
17:01:45,21.88
17:07:30,21.90
17:13:15,22.00
17:19:00,22.05
17:24:45,22.02
17:30:30,22.00
17:36:16,21.88
17:42:01,21.88
17:47:46,21.82
17:53:30,21.75
17:59:15,21.75
18:05:01,21.75
18:10:45,21.85
18:16:31,21.88
18:22:16,21.98
18:28:01,21.98
18:33:46,21.90
18:39:31,21.88
18:45:17,21.82
18:51:02,21.75
18:56:48,21.75
19:02:33,21.75
19:08:18,21.80
19:14:02,21.88
19:19:47,21.88
19:25:32,21.88
19:31:17,21.85
19:37:01,21.77
19:42:46,21.77
19:48:31,21.75
19:54:15,21.77
20:00:00,21.85
20:05:45,21.88
20:11:29,21.88
20:17:15,21.88
20:23:00,21.88
20:28:45,21.77
20:34:30,21.75
20:40:15,21.75
20:46:00,21.75
20:51:45,21.75
20:57:30,21.75
21:03:15,21.82
21:08:59,21.88
21:14:45,21.82
21:20:29,21.75
21:26:14,21.75
21:31:59,21.68
21:37:45,21.63
21:43:29,21.63
21:49:15,21.63
21:54:59,21.73
22:00:45,21.77
22:06:30,21.88
22:12:15,21.85
22:18:01,21.77
22:23:46,21.75
22:29:32,21.73
22:35:17,21.63
22:41:02,21.70
22:46:46,21.75
22:52:31,21.82
22:58:16,21.88
23:04:01,21.90
23:09:46,21.88
23:15:31,21.85
23:21:16,21.75
23:27:00,21.70
23:32:45,21.70
23:38:30,21.75
23:44:15,21.77
23:50:00,21.88
23:55:45,21.88